EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,667,995 Value ($000) $116,298 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 2,571,531 Value ($000) $115,745 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 2,688,783 Value ($000) $116,747 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 2,442,017 Value ($000) $112,528 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 2,425,791 Value ($000) $91,307 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 2,385,715 Value ($000) $96,741 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 2,345,989 Value ($000) $81,195 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 2,479,321 Value ($000) $93,148 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,475,093 Value ($000) $88,856 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 2,661,404 Value ($000) $100,574 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 2,702,651 Value ($000) $110,106 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 3,076,065 Value ($000) $128,856 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 3,144,177 Value ($000) $135,923 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 2,932,627 Value ($000) $109,856 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 2,835,647 Value ($000) $128,512 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 2,718,345 Value ($000) $129,475 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 2,935,657 Value ($000) $169,564 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 3,062,593 Value ($000) $148,046 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 2,979,751 Value ($000) $132,033 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 3,403,935 Value ($000) $148,888 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 3,484,807 Value ($000) $147,129 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 3,926,511 Value ($000) $140,412 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 3,968,315 Value ($000) $144,010 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 3,994,409 Value ($000) $147,034 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 3,798,056 Value ($000) $173,153 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 3,954,317 Value ($000) $191,033 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 4,059,471 Value ($000) $194,611 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 4,156,262 Value ($000) $208,353 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,086,138 Value ($000) $182,814 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 3,475,207 Value ($000) $151,728 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 3,398,297 Value ($000) $144,767 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 3,174,480 Value ($000) $123,836 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 2,718,674 Value ($000) $107,143 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 2,756,851 Value ($000) $103,851 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 2,817,785 Value ($000) $101,638 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 2,912,339 Value ($000) $104,786 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 2,951,021 Value ($000) $104,732 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 2,846,946 Value ($000) $94,775 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 2,859,141 Value ($000) $103,958 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 2,852,817 Value ($000) $102,302 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 2,673,244 Value ($000) $74,022 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 2,730,161 Value ($000) $81,086 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 2,624,774 Value ($000) $82,470 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 2,663,880 Value ($000) $89,533 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 2,479,352 Value ($000) $94,463 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 2,134,401 Value ($000) $72,762 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 2,050,410 Value ($000) $74,799 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 2,175,247 Value ($000) $73,001 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 2,259,963 Value ($000) $62,104 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 2,357,733 Value ($000) $69,883 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 2,526,833 Value ($000) $78,029 Avg Close $15.41 Range $13.58 - $17.05