EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 136,601 Value ($000) $6 Avg Close $35.76 Range $32.16 - $38.94

Q3 2023

Shares 89,325 Value ($000) $3 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 8,159 Value ($000) $0 Avg Close $37.45 Range $35.29 - $39.42

Q4 2021

Shares 21,434 Value ($000) $1,238 Avg Close $32.52 Range $29.15 - $35.85

Q2 2020

Shares 30,782 Value ($000) $1,117 Avg Close $21.71 Range $18.79 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	136,601	$6	$35.76	$32.16 - $38.94
Q3 2023	89,325	$3	$37.24	$34.42 - $39.59
Q2 2023	8,159	$0	$37.45	$35.29 - $39.42
Q4 2021	21,434	$1,238	$32.52	$29.15 - $35.85
Q2 2020	30,782	$1,117	$21.71	$18.79 - $24.60