EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,791 Value ($000) $18 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 387,860 Value ($000) $17 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 345,274 Value ($000) $15 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 238,593 Value ($000) $11 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 216,106 Value ($000) $8 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 206,019 Value ($000) $8 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 189,205 Value ($000) $7 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 177,448 Value ($000) $7 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 169,344 Value ($000) $6 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 179,854 Value ($000) $7 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 171,959 Value ($000) $7 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 262,998 Value ($000) $11 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 346,837 Value ($000) $15 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 212,557 Value ($000) $7,963 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 242,156 Value ($000) $10,974 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 248,592 Value ($000) $11,840 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 127,595 Value ($000) $7,370 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 87,119 Value ($000) $4,211 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 81,579 Value ($000) $3,615 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 79,409 Value ($000) $3,473 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 74,675 Value ($000) $3,153 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 70,051 Value ($000) $2,505 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 58,010 Value ($000) $1,715 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 58,010 Value ($000) $2,136 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 40,543 Value ($000) $1,849 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 40,643 Value ($000) $1,963 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 39,736 Value ($000) $1,905 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 44,736 Value ($000) $2,243 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 36,436 Value ($000) $1,643 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 35,686 Value ($000) $1,558 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 32,778 Value ($000) $1,396 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 32,078 Value ($000) $1,251 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 28,616 Value ($000) $1,128 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 27,526 Value ($000) $1,037 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 26,276 Value ($000) $948 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 25,526 Value ($000) $918 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 26,126 Value ($000) $927 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 22,026 Value ($000) $733 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 21,926 Value ($000) $797 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 28,726 Value ($000) $1,030 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 19,926 Value ($000) $553 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 19,226 Value ($000) $571 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 19,226 Value ($000) $604 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 20,526 Value ($000) $690 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 20,526 Value ($000) $761 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 136,826 Value ($000) $4,664 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 23,026 Value ($000) $840 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 23,026 Value ($000) $773 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 23,026 Value ($000) $631 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 25,526 Value ($000) $757 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 25,526 Value ($000) $788 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,791	$18	$45.46	$42.97 - $48.09
Q3 2025	387,860	$17	$43.37	$41.73 - $45.08
Q2 2025	345,274	$15	$43.57	$40.98 - $46.85
Q1 2025	238,593	$11	$40.50	$35.83 - $45.01
Q4 2024	216,106	$8	$37.26	$34.68 - $39.35
Q3 2024	206,019	$8	$35.76	$32.16 - $38.94
Q2 2024	189,205	$7	$34.74	$32.59 - $36.87
Q1 2024	177,448	$7	$33.22	$30.89 - $35.30
Q4 2023	169,344	$6	$35.51	$31.54 - $38.38
Q3 2023	179,854	$7	$37.24	$34.42 - $39.59
Q2 2023	171,959	$7	$37.45	$35.29 - $39.42
Q1 2023	262,998	$11	$37.40	$35.15 - $39.67
Q4 2022	346,837	$15	$35.19	$31.19 - $39.03
Q3 2022	212,557	$7,963	$39.06	$33.11 - $41.86
Q2 2022	242,156	$10,974	$41.23	$35.34 - $44.30
Q1 2022	248,592	$11,840	$36.83	$33.77 - $41.96
Q4 2021	127,595	$7,370	$32.52	$29.15 - $35.85
Q3 2021	87,119	$4,211	$29.30	$26.93 - $31.29
Q2 2021	81,579	$3,615	$27.36	$25.91 - $28.83
Q1 2021	79,409	$3,473	$25.25	$22.91 - $26.53
Q4 2020	74,675	$3,153	$24.62	$20.86 - $27.25
Q3 2020	70,051	$2,505	$21.91	$20.12 - $23.17
Q2 2020	58,010	$1,715	$21.71	$18.79 - $24.60
Q1 2020	58,010	$2,136	$25.47	$16.98 - $29.27
Q4 2019	40,543	$1,849	$26.02	$24.79 - $27.73
Q3 2019	40,643	$1,963	$26.77	$24.74 - $28.20
Q2 2019	39,736	$1,905	$27.93	$26.83 - $28.99
Q1 2019	44,736	$2,243	$26.74	$24.28 - $28.59
Q4 2018	36,436	$1,643	$24.93	$23.50 - $26.45
Q3 2018	35,686	$1,558	$23.80	$22.51 - $24.95
Q2 2018	32,778	$1,396	$21.97	$20.40 - $23.47
Q1 2018	32,078	$1,251	$20.53	$19.20 - $21.52
Q4 2017	28,616	$1,128	$21.66	$20.11 - $23.03
Q3 2017	27,526	$1,037	$20.00	$18.77 - $20.66
Q2 2017	26,276	$948	$18.86	$17.58 - $19.87
Q1 2017	25,526	$918	$18.70	$17.95 - $19.55
Q4 2016	26,126	$927	$17.24	$15.53 - $18.93
Q3 2016	22,026	$733	$18.08	$16.94 - $19.26
Q2 2016	21,926	$797	$17.65	$16.80 - $18.58
Q1 2016	28,726	$1,030	$15.84	$13.17 - $18.20
Q4 2015	19,926	$553	$14.18	$12.58 - $15.56
Q3 2015	19,226	$571	$15.56	$14.09 - $17.08
Q2 2015	19,226	$604	$16.43	$15.37 - $17.07
Q1 2015	20,526	$690	$16.83	$15.43 - $18.45
Q4 2014	20,526	$761	$17.29	$15.82 - $18.78
Q3 2014	136,826	$4,664	$15.64	$14.53 - $17.18
Q2 2014	23,026	$840	$16.87	$15.55 - $17.87
Q1 2014	23,026	$773	$13.80	$12.29 - $15.94
Q4 2013	23,026	$631	$13.04	$12.38 - $14.06
Q3 2013	25,526	$757	$14.03	$13.39 - $14.75
Q2 2013	25,526	$788	$15.41	$13.58 - $17.05