EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,598 Value ($000) $244 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 75,149 Value ($000) $3,409 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 62,650 Value ($000) $2,720 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 98,145 Value ($000) $4,523 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 314,690 Value ($000) $11,845 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 229,796 Value ($000) $9,318 Avg Close $35.76 Range $32.16 - $38.94
Q2 2021
Shares 5,470 Value ($000) $242 Avg Close $27.36 Range $25.91 - $28.83
Q3 2020
Shares 7,536 Value ($000) $269 Avg Close $21.91 Range $20.12 - $23.17
Q4 2017
Shares 13,464 Value ($000) $531 Avg Close $21.66 Range $20.11 - $23.03
Q4 2014
Shares 19,900 Value ($000) $738 Avg Close $17.29 Range $15.82 - $18.78