EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,262 Value ($000) $1,624 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 37,475 Value ($000) $1,687 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 36,626 Value ($000) $1,590 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 34,073 Value ($000) $1,570 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 34,775 Value ($000) $1,309 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 36,330 Value ($000) $1,473 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 45,916 Value ($000) $1,589 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 46,902 Value ($000) $1,762 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 46,994 Value ($000) $1,687 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 47,840 Value ($000) $1,808 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 43,343 Value ($000) $1,766 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 41,469 Value ($000) $1,737 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 35,472 Value ($000) $1,500 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 32,278 Value ($000) $1,209 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 36,045 Value ($000) $1,634 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 37,156 Value ($000) $1,770 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 36,528 Value ($000) $2,110 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 39,702 Value ($000) $1,919 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 32,562 Value ($000) $1,443 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 33,792 Value ($000) $1,478 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 33,991 Value ($000) $1,435 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 35,212 Value ($000) $1,259 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 37,289 Value ($000) $1,353 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 37,691 Value ($000) $1,387 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 25,423 Value ($000) $1,159 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 25,597 Value ($000) $1,237 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 24,365 Value ($000) $1,168 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 24,937 Value ($000) $1,250 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 26,517 Value ($000) $1,196 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 23,254 Value ($000) $1,015 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 21,493 Value ($000) $916 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 20,868 Value ($000) $814 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 21,536 Value ($000) $849 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 18,997 Value ($000) $716 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 18,820 Value ($000) $679 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 22,664 Value ($000) $815 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 22,689 Value ($000) $805 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 19,379 Value ($000) $645 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 17,629 Value ($000) $641 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 17,704 Value ($000) $635 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 16,706 Value ($000) $464 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 16,009 Value ($000) $475 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 17,138 Value ($000) $538 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 20,261 Value ($000) $681 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 19,494 Value ($000) $723 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 21,188 Value ($000) $722 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 22,403 Value ($000) $817 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 16,893 Value ($000) $567 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 15,844 Value ($000) $434 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 17,882 Value ($000) $530 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 16,692 Value ($000) $515 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,262	$1,624	$45.46	$42.97 - $48.09
Q3 2025	37,475	$1,687	$43.37	$41.73 - $45.08
Q2 2025	36,626	$1,590	$43.57	$40.98 - $46.85
Q1 2025	34,073	$1,570	$40.50	$35.83 - $45.01
Q4 2024	34,775	$1,309	$37.26	$34.68 - $39.35
Q3 2024	36,330	$1,473	$35.76	$32.16 - $38.94
Q2 2024	45,916	$1,589	$34.74	$32.59 - $36.87
Q1 2024	46,902	$1,762	$33.22	$30.89 - $35.30
Q4 2023	46,994	$1,687	$35.51	$31.54 - $38.38
Q3 2023	47,840	$1,808	$37.24	$34.42 - $39.59
Q2 2023	43,343	$1,766	$37.45	$35.29 - $39.42
Q1 2023	41,469	$1,737	$37.40	$35.15 - $39.67
Q4 2022	35,472	$1,500	$35.19	$31.19 - $39.03
Q3 2022	32,278	$1,209	$39.06	$33.11 - $41.86
Q2 2022	36,045	$1,634	$41.23	$35.34 - $44.30
Q1 2022	37,156	$1,770	$36.83	$33.77 - $41.96
Q4 2021	36,528	$2,110	$32.52	$29.15 - $35.85
Q3 2021	39,702	$1,919	$29.30	$26.93 - $31.29
Q2 2021	32,562	$1,443	$27.36	$25.91 - $28.83
Q1 2021	33,792	$1,478	$25.25	$22.91 - $26.53
Q4 2020	33,991	$1,435	$24.62	$20.86 - $27.25
Q3 2020	35,212	$1,259	$21.91	$20.12 - $23.17
Q2 2020	37,289	$1,353	$21.71	$18.79 - $24.60
Q1 2020	37,691	$1,387	$25.47	$16.98 - $29.27
Q4 2019	25,423	$1,159	$26.02	$24.79 - $27.73
Q3 2019	25,597	$1,237	$26.77	$24.74 - $28.20
Q2 2019	24,365	$1,168	$27.93	$26.83 - $28.99
Q1 2019	24,937	$1,250	$26.74	$24.28 - $28.59
Q4 2018	26,517	$1,196	$24.93	$23.50 - $26.45
Q3 2018	23,254	$1,015	$23.80	$22.51 - $24.95
Q2 2018	21,493	$916	$21.97	$20.40 - $23.47
Q1 2018	20,868	$814	$20.53	$19.20 - $21.52
Q4 2017	21,536	$849	$21.66	$20.11 - $23.03
Q3 2017	18,997	$716	$20.00	$18.77 - $20.66
Q2 2017	18,820	$679	$18.86	$17.58 - $19.87
Q1 2017	22,664	$815	$18.70	$17.95 - $19.55
Q4 2016	22,689	$805	$17.24	$15.53 - $18.93
Q3 2016	19,379	$645	$18.08	$16.94 - $19.26
Q2 2016	17,629	$641	$17.65	$16.80 - $18.58
Q1 2016	17,704	$635	$15.84	$13.17 - $18.20
Q4 2015	16,706	$464	$14.18	$12.58 - $15.56
Q3 2015	16,009	$475	$15.56	$14.09 - $17.08
Q2 2015	17,138	$538	$16.43	$15.37 - $17.07
Q1 2015	20,261	$681	$16.83	$15.43 - $18.45
Q4 2014	19,494	$723	$17.29	$15.82 - $18.78
Q3 2014	21,188	$722	$15.64	$14.53 - $17.18
Q2 2014	22,403	$817	$16.87	$15.55 - $17.87
Q1 2014	16,893	$567	$13.80	$12.29 - $15.94
Q4 2013	15,844	$434	$13.04	$12.38 - $14.06
Q3 2013	17,882	$530	$14.03	$13.39 - $14.75
Q2 2013	16,692	$515	$15.41	$13.58 - $17.05