EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236 Value ($000) $10 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 234 Value ($000) $11 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 232 Value ($000) $10 Avg Close $43.57 Range $40.98 - $46.85

Q4 2018

Shares 11 Value ($000) $0 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 11 Value ($000) $0 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 11 Value ($000) $0 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 11 Value ($000) $0 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 11 Value ($000) $0 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 11 Value ($000) $0 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 11 Value ($000) $0 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 11 Value ($000) $0 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 11 Value ($000) $0 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 11 Value ($000) $0 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 11 Value ($000) $0 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 11 Value ($000) $0 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 11 Value ($000) $0 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 11 Value ($000) $0 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 11 Value ($000) $0 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 11 Value ($000) $0 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 11 Value ($000) $0 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 11 Value ($000) $0 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 10 Value ($000) $0 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 10 Value ($000) $0 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 10 Value ($000) $0 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 10 Value ($000) $0 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 10 Value ($000) $0 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236	$10	$45.46	$42.97 - $48.09
Q3 2025	234	$11	$43.37	$41.73 - $45.08
Q2 2025	232	$10	$43.57	$40.98 - $46.85
Q4 2018	11	$0	$24.93	$23.50 - $26.45
Q3 2018	11	$0	$23.80	$22.51 - $24.95
Q2 2018	11	$0	$21.97	$20.40 - $23.47
Q1 2018	11	$0	$20.53	$19.20 - $21.52
Q4 2017	11	$0	$21.66	$20.11 - $23.03
Q3 2017	11	$0	$20.00	$18.77 - $20.66
Q2 2017	11	$0	$18.86	$17.58 - $19.87
Q1 2017	11	$0	$18.70	$17.95 - $19.55
Q4 2016	11	$0	$17.24	$15.53 - $18.93
Q3 2016	11	$0	$18.08	$16.94 - $19.26
Q2 2016	11	$0	$17.65	$16.80 - $18.58
Q1 2016	11	$0	$15.84	$13.17 - $18.20
Q4 2015	11	$0	$14.18	$12.58 - $15.56
Q3 2015	11	$0	$15.56	$14.09 - $17.08
Q2 2015	11	$0	$16.43	$15.37 - $17.07
Q1 2015	11	$0	$16.83	$15.43 - $18.45
Q4 2014	11	$0	$17.29	$15.82 - $18.78
Q3 2014	11	$0	$15.64	$14.53 - $17.18
Q2 2014	10	$0	$16.87	$15.55 - $17.87
Q1 2014	10	$0	$13.80	$12.29 - $15.94
Q4 2013	10	$0	$13.04	$12.38 - $14.06
Q3 2013	10	$0	$14.03	$13.39 - $14.75
Q2 2013	10	$0	$15.41	$13.58 - $17.05