EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,541 Value ($000) $239 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 7,296 Value ($000) $245 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 11,888 Value ($000) $326 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 36,318 Value ($000) $1,076 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 37,811 Value ($000) $1,168 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,541	$239	$16.87	$15.55 - $17.87
Q1 2014	7,296	$245	$13.80	$12.29 - $15.94
Q4 2013	11,888	$326	$13.04	$12.38 - $14.06
Q3 2013	36,318	$1,076	$14.03	$13.39 - $14.75
Q2 2013	37,811	$1,168	$15.41	$13.58 - $17.05