EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,406 Value ($000) $4,638 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 94,976 Value ($000) $4,275 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 95,744 Value ($000) $4,157 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 86,629 Value ($000) $3,992 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 60,578 Value ($000) $2,280 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 53,006 Value ($000) $2,149 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 44,476 Value ($000) $1,539 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 43,915 Value ($000) $1,650 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 44,802 Value ($000) $1,608 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 52,685 Value ($000) $1,991 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 123,307 Value ($000) $5,024 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 79,354 Value ($000) $3,324 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 77,411 Value ($000) $3,346 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 95,476 Value ($000) $3,577 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 84,763 Value ($000) $3,841 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 101,818 Value ($000) $4,850 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 92,589 Value ($000) $5,348 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 98,100 Value ($000) $4,742 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 92,071 Value ($000) $4,080 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 90,730 Value ($000) $3,969 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 86,451 Value ($000) $3,650 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 86,719 Value ($000) $3,101 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 84,164 Value ($000) $3,054 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 84,636 Value ($000) $3,115 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 160,144 Value ($000) $7,301 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 168,766 Value ($000) $8,153 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 165,078 Value ($000) $7,914 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 233,231 Value ($000) $11,692 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 226,061 Value ($000) $10,195 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 172,971 Value ($000) $7,552 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 158,242 Value ($000) $6,741 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 142,959 Value ($000) $5,577 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 130,936 Value ($000) $5,160 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 125,692 Value ($000) $4,735 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 121,012 Value ($000) $4,365 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 119,773 Value ($000) $4,309 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 115,277 Value ($000) $4,091 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 128,390 Value ($000) $4,274 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 146,313 Value ($000) $5,320 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 163,567 Value ($000) $5,866 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 159,405 Value ($000) $4,427 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 92,550 Value ($000) $2,749 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 91,957 Value ($000) $2,889 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 93,928 Value ($000) $3,157 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 94,667 Value ($000) $3,510 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 78,248 Value ($000) $2,667 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 75,778 Value ($000) $2,764 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 84,799 Value ($000) $2,846 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 81,617 Value ($000) $2,235 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 97,926 Value ($000) $2,903 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 95,165 Value ($000) $2,939 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,406	$4,638	$45.46	$42.97 - $48.09
Q3 2025	94,976	$4,275	$43.37	$41.73 - $45.08
Q2 2025	95,744	$4,157	$43.57	$40.98 - $46.85
Q1 2025	86,629	$3,992	$40.50	$35.83 - $45.01
Q4 2024	60,578	$2,280	$37.26	$34.68 - $39.35
Q3 2024	53,006	$2,149	$35.76	$32.16 - $38.94
Q2 2024	44,476	$1,539	$34.74	$32.59 - $36.87
Q1 2024	43,915	$1,650	$33.22	$30.89 - $35.30
Q4 2023	44,802	$1,608	$35.51	$31.54 - $38.38
Q3 2023	52,685	$1,991	$37.24	$34.42 - $39.59
Q2 2023	123,307	$5,024	$37.45	$35.29 - $39.42
Q1 2023	79,354	$3,324	$37.40	$35.15 - $39.67
Q4 2022	77,411	$3,346	$35.19	$31.19 - $39.03
Q3 2022	95,476	$3,577	$39.06	$33.11 - $41.86
Q2 2022	84,763	$3,841	$41.23	$35.34 - $44.30
Q1 2022	101,818	$4,850	$36.83	$33.77 - $41.96
Q4 2021	92,589	$5,348	$32.52	$29.15 - $35.85
Q3 2021	98,100	$4,742	$29.30	$26.93 - $31.29
Q2 2021	92,071	$4,080	$27.36	$25.91 - $28.83
Q1 2021	90,730	$3,969	$25.25	$22.91 - $26.53
Q4 2020	86,451	$3,650	$24.62	$20.86 - $27.25
Q3 2020	86,719	$3,101	$21.91	$20.12 - $23.17
Q2 2020	84,164	$3,054	$21.71	$18.79 - $24.60
Q1 2020	84,636	$3,115	$25.47	$16.98 - $29.27
Q4 2019	160,144	$7,301	$26.02	$24.79 - $27.73
Q3 2019	168,766	$8,153	$26.77	$24.74 - $28.20
Q2 2019	165,078	$7,914	$27.93	$26.83 - $28.99
Q1 2019	233,231	$11,692	$26.74	$24.28 - $28.59
Q4 2018	226,061	$10,195	$24.93	$23.50 - $26.45
Q3 2018	172,971	$7,552	$23.80	$22.51 - $24.95
Q2 2018	158,242	$6,741	$21.97	$20.40 - $23.47
Q1 2018	142,959	$5,577	$20.53	$19.20 - $21.52
Q4 2017	130,936	$5,160	$21.66	$20.11 - $23.03
Q3 2017	125,692	$4,735	$20.00	$18.77 - $20.66
Q2 2017	121,012	$4,365	$18.86	$17.58 - $19.87
Q1 2017	119,773	$4,309	$18.70	$17.95 - $19.55
Q4 2016	115,277	$4,091	$17.24	$15.53 - $18.93
Q3 2016	128,390	$4,274	$18.08	$16.94 - $19.26
Q2 2016	146,313	$5,320	$17.65	$16.80 - $18.58
Q1 2016	163,567	$5,866	$15.84	$13.17 - $18.20
Q4 2015	159,405	$4,427	$14.18	$12.58 - $15.56
Q3 2015	92,550	$2,749	$15.56	$14.09 - $17.08
Q2 2015	91,957	$2,889	$16.43	$15.37 - $17.07
Q1 2015	93,928	$3,157	$16.83	$15.43 - $18.45
Q4 2014	94,667	$3,510	$17.29	$15.82 - $18.78
Q3 2014	78,248	$2,667	$15.64	$14.53 - $17.18
Q2 2014	75,778	$2,764	$16.87	$15.55 - $17.87
Q1 2014	84,799	$2,846	$13.80	$12.29 - $15.94
Q4 2013	81,617	$2,235	$13.04	$12.38 - $14.06
Q3 2013	97,926	$2,903	$14.03	$13.39 - $14.75
Q2 2013	95,165	$2,939	$15.41	$13.58 - $17.05