EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,310 Value ($000) $23,160 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 527,244 Value ($000) $23,731 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 374,501 Value ($000) $16,261 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 206,347 Value ($000) $9,508 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 169,181 Value ($000) $6,368 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 134,512 Value ($000) $5,454 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 142,796 Value ($000) $4,942 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 107,116 Value ($000) $4,024 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 16,435 Value ($000) $590 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 91,678 Value ($000) $3,465 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 47,398 Value ($000) $1,931 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 247,630 Value ($000) $10,373 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 226,041 Value ($000) $9,772 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 333,698 Value ($000) $12,500 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 433,836 Value ($000) $19,661 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 60,276 Value ($000) $2,871 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 150,701 Value ($000) $8,704 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 163,731 Value ($000) $7,915 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 120,845 Value ($000) $5,355 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 97,525 Value ($000) $4,266 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 134,561 Value ($000) $5,681 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 84,525 Value ($000) $3,023 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 134,782 Value ($000) $4,891 Avg Close $21.71 Range $18.79 - $24.60
Q4 2019
Shares 21,518 Value ($000) $981 Avg Close $26.02 Range $24.79 - $27.73
Q2 2019
Shares 7,040 Value ($000) $337 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 197,312 Value ($000) $9,891 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 198,207 Value ($000) $8,939 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 29,195 Value ($000) $1,275 Avg Close $23.80 Range $22.51 - $24.95
Q1 2018
Shares 19,001 Value ($000) $741 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 14,920 Value ($000) $588 Avg Close $21.66 Range $20.11 - $23.03
Q1 2017
Shares 67,355 Value ($000) $2,423 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 62,810 Value ($000) $2,229 Avg Close $17.24 Range $15.53 - $18.93