EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,431 Value ($000) $237 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 5,302 Value ($000) $239 Avg Close $43.37 Range $41.73 - $45.08

Q4 2021

Shares 5,502 Value ($000) $318 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 7,979 Value ($000) $386 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 11,485 Value ($000) $509 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 7,417 Value ($000) $324 Avg Close $25.25 Range $22.91 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,431	$237	$45.46	$42.97 - $48.09
Q3 2025	5,302	$239	$43.37	$41.73 - $45.08
Q4 2021	5,502	$318	$32.52	$29.15 - $35.85
Q3 2021	7,979	$386	$29.30	$26.93 - $31.29
Q2 2021	11,485	$509	$27.36	$25.91 - $28.83
Q1 2021	7,417	$324	$25.25	$22.91 - $26.53