EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,056 Value ($000) $2,705 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 57,598 Value ($000) $2,592 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 59,911 Value ($000) $2,601 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 62,974 Value ($000) $2,902 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 49,951 Value ($000) $1,880 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 46,081 Value ($000) $1,869 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 44,213 Value ($000) $1,530 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 46,049 Value ($000) $1,730 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 91,734 Value ($000) $3,293 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 90,829 Value ($000) $3,432 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 88,326 Value ($000) $3,598 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 87,367 Value ($000) $3,660 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 80,518 Value ($000) $3,481 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 79,419 Value ($000) $2,975 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 77,955 Value ($000) $3,533 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 72,159 Value ($000) $3,437 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 36,125 Value ($000) $2,087 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 33,947 Value ($000) $1,641 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 36,262 Value ($000) $1,607 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 33,425 Value ($000) $1,462 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 28,196 Value ($000) $1,190 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 26,884 Value ($000) $963 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 26,712 Value ($000) $998 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 63,363 Value ($000) $2,121 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 39,531 Value ($000) $1,796 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 9,941 Value ($000) $480 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 8,715 Value ($000) $418 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,979 Value ($000) $350 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 6,047 Value ($000) $273 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 6,034 Value ($000) $263 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,203 Value ($000) $222 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 1,913 Value ($000) $73 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 1,913 Value ($000) $75 Avg Close $21.66 Range $20.11 - $23.03