EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,800 Value ($000) $1,836 Avg Close $43.37 Range $41.73 - $45.08

Q1 2025

Shares 23,221 Value ($000) $1,070 Avg Close $40.50 Range $35.83 - $45.01

Q3 2022

Shares 97,936 Value ($000) $3,668 Avg Close $39.06 Range $33.11 - $41.86

Q3 2020

Shares 36,302 Value ($000) $1,298 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 149,190 Value ($000) $5,414 Avg Close $21.71 Range $18.79 - $24.60

Q3 2019

Shares 100,247 Value ($000) $4,842 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 260,875 Value ($000) $12,506 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 33,352 Value ($000) $1,671 Avg Close $26.74 Range $24.28 - $28.59

Q3 2018

Shares 43,468 Value ($000) $1,897 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 211 Value ($000) $8 Avg Close $21.97 Range $20.40 - $23.47

Q4 2017

Shares 63,460 Value ($000) $2,500 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 26,539 Value ($000) $999 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 32,696 Value ($000) $1,179 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 15,301 Value ($000) $550 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 54,039 Value ($000) $1,917 Avg Close $17.24 Range $15.53 - $18.93

Q2 2016

Shares 78,621 Value ($000) $2,858 Avg Close $17.65 Range $16.80 - $18.58

Q4 2015

Shares 64,752 Value ($000) $1,798 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 21,373 Value ($000) $634 Avg Close $15.56 Range $14.09 - $17.08

Q2 2014

Shares 112,163 Value ($000) $4,091 Avg Close $16.87 Range $15.55 - $17.87

Q4 2013

Shares 9,500 Value ($000) $260 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 28,030 Value ($000) $830 Avg Close $14.03 Range $13.39 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,800	$1,836	$43.37	$41.73 - $45.08
Q1 2025	23,221	$1,070	$40.50	$35.83 - $45.01
Q3 2022	97,936	$3,668	$39.06	$33.11 - $41.86
Q3 2020	36,302	$1,298	$21.91	$20.12 - $23.17
Q2 2020	149,190	$5,414	$21.71	$18.79 - $24.60
Q3 2019	100,247	$4,842	$26.77	$24.74 - $28.20
Q2 2019	260,875	$12,506	$27.93	$26.83 - $28.99
Q1 2019	33,352	$1,671	$26.74	$24.28 - $28.59
Q3 2018	43,468	$1,897	$23.80	$22.51 - $24.95
Q2 2018	211	$8	$21.97	$20.40 - $23.47
Q4 2017	63,460	$2,500	$21.66	$20.11 - $23.03
Q3 2017	26,539	$999	$20.00	$18.77 - $20.66
Q2 2017	32,696	$1,179	$18.86	$17.58 - $19.87
Q1 2017	15,301	$550	$18.70	$17.95 - $19.55
Q4 2016	54,039	$1,917	$17.24	$15.53 - $18.93
Q2 2016	78,621	$2,858	$17.65	$16.80 - $18.58
Q4 2015	64,752	$1,798	$14.18	$12.58 - $15.56
Q3 2015	21,373	$634	$15.56	$14.09 - $17.08
Q2 2014	112,163	$4,091	$16.87	$15.55 - $17.87
Q4 2013	9,500	$260	$13.04	$12.38 - $14.06
Q3 2013	28,030	$830	$14.03	$13.39 - $14.75