EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,158,129 Value ($000) $74,693 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 9,849,473 Value ($000) $370,045 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 7,969,967 Value ($000) $286,122 Avg Close $35.51 Range $31.54 - $38.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,158,129	$74,693	$34.74	$32.59 - $36.87
Q1 2024	9,849,473	$370,045	$33.22	$30.89 - $35.30
Q4 2023	7,969,967	$286,122	$35.51	$31.54 - $38.38