EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,369 Value ($000) $1,193 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 22,608 Value ($000) $1,018 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 23,080 Value ($000) $1,002 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 27,535 Value ($000) $1,269 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 18,332 Value ($000) $690 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 19,594 Value ($000) $795 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 19,249 Value ($000) $666 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 19,316 Value ($000) $726 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 19,395 Value ($000) $696 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 21,065 Value ($000) $796 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 21,431 Value ($000) $873 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 26,164 Value ($000) $1,096 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 48,234 Value ($000) $2,085 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 43,694 Value ($000) $1,637 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 43,756 Value ($000) $1,983 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 45,985 Value ($000) $2,190 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 52,041 Value ($000) $3,006 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 49,688 Value ($000) $2,402 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 49,824 Value ($000) $2,208 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 76,613 Value ($000) $3,351 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 77,386 Value ($000) $3,267 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 80,931 Value ($000) $2,894 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 74,070 Value ($000) $2,688 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 87,516 Value ($000) $3,221 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 73,148 Value ($000) $3,335 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 101,733 Value ($000) $4,915 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 116,296 Value ($000) $5,575 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 177,003 Value ($000) $8,873 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 261,136 Value ($000) $11,777 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 292,968 Value ($000) $12,791 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 182,753 Value ($000) $7,785 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 214,051 Value ($000) $8,350 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 214,055 Value ($000) $8,436 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 234,785 Value ($000) $8,844 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 235,422 Value ($000) $8,492 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 320,757 Value ($000) $11,541 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 334,632 Value ($000) $11,876 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 402,867 Value ($000) $13,411 Avg Close $18.08 Range $16.94 - $19.26