Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 141,338 | $6,362 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 67,665 | $2,938 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 27,787 | $1,280 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 68,983 | $2,597 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 8,511 | $345 | $35.76 | $32.16 - $38.94 |
| Q2 2024 | 8,511 | $295 | $34.74 | $32.59 - $36.87 |
| Q1 2024 | 8,511 | $320 | $33.22 | $30.89 - $35.30 |
| Q1 2023 | 55,952 | $2,344 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 62,952 | $2,721 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 55,939 | $2,095 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 9,105 | $413 | $41.23 | $35.34 - $44.30 |
| Q1 2022 | 62,238 | $2,964 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 5,276 | $305 | $32.52 | $29.15 - $35.85 |
| Q3 2021 | 36,677 | $1,773 | $29.30 | $26.93 - $31.29 |
| Q2 2021 | 43,939 | $1,991 | $27.36 | $25.91 - $28.83 |
| Q1 2021 | 16,066 | $703 | $25.25 | $22.91 - $26.53 |
| Q4 2020 | 10,537 | $448 | $24.62 | $20.86 - $27.25 |