EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,276 Value ($000) $7 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 146,893 Value ($000) $7 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 109,102 Value ($000) $5 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 27,619 Value ($000) $1 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 2,341 Value ($000) $0 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 3,026 Value ($000) $0 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 2,287 Value ($000) $0 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 2,469 Value ($000) $0 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,437 Value ($000) $0 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 18 Value ($000) $0 Avg Close $37.24 Range $34.42 - $39.59
Q4 2022
Shares 2,273 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 5,119 Value ($000) $192 Avg Close $39.06 Range $33.11 - $41.86
Q1 2020
Shares 246,618 Value ($000) $9,078 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 261,067 Value ($000) $11,902 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 235,480 Value ($000) $11,376 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 288,167 Value ($000) $13,815 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 373,325 Value ($000) $18,715 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 296,115 Value ($000) $13,355 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 89,833 Value ($000) $3,922 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 22,148 Value ($000) $944 Avg Close $21.97 Range $20.40 - $23.47
Q2 2016
Shares 104,466 Value ($000) $3,798 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 211,863 Value ($000) $7,597 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 348,187 Value ($000) $9,669 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 535,016 Value ($000) $15,890 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 532,864 Value ($000) $16,742 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,346,435 Value ($000) $45,254 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 2,641,648 Value ($000) $97,951 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 4,195,657 Value ($000) $143,030 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 2,374,908 Value ($000) $86,637 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 2,583,162 Value ($000) $86,691 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 2,168,335 Value ($000) $59,391 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,898,286 Value ($000) $56,266 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 1,790,168 Value ($000) $55,280 Avg Close $15.41 Range $13.58 - $17.05