EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,845 Value ($000) $3,219 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 51,655 Value ($000) $2,325 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 19,624 Value ($000) $852 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 70,801 Value ($000) $3,230 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 101,625 Value ($000) $3,825 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 58,601 Value ($000) $2,376 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 185,720 Value ($000) $6,428 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 49,608 Value ($000) $1,864 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 142,284 Value ($000) $5,108 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 128,445 Value ($000) $4,854 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 41,807 Value ($000) $1,703 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 27,950 Value ($000) $1 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 31,058 Value ($000) $1 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 259,864 Value ($000) $9,735 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 106,877 Value ($000) $4,843 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 298,061 Value ($000) $14,196 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 124,607 Value ($000) $7,197 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 54,322 Value ($000) $2,626 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 169,886 Value ($000) $7,528 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 173,430 Value ($000) $7,586 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 48,977 Value ($000) $2,068 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 62,663 Value ($000) $2,241 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 21,207 Value ($000) $770 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 7,348 Value ($000) $271 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 380 Value ($000) $17 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 60,992 Value ($000) $2,947 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 320 Value ($000) $15 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 28,319 Value ($000) $1,420 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 245 Value ($000) $11 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 9,528 Value ($000) $416 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 3,766 Value ($000) $160 Avg Close $21.97 Range $20.40 - $23.47
Q4 2017
Shares 1,305 Value ($000) $52 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 2,112 Value ($000) $80 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 200 Value ($000) $7 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 15,761 Value ($000) $567 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 9,697 Value ($000) $344 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 10,236 Value ($000) $341 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 100 Value ($000) $4 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 83 Value ($000) $3 Avg Close $15.84 Range $13.17 - $18.20
Q1 2015
Shares 6 Value ($000) $0 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 702 Value ($000) $26 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 2,413 Value ($000) $82 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 6,773 Value ($000) $247 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 14,455 Value ($000) $486 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 1,261 Value ($000) $35 Avg Close $13.04 Range $12.38 - $14.06
Q2 2013
Shares 3,200 Value ($000) $99 Avg Close $15.41 Range $13.58 - $17.05