EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,929 Value ($000) $2,874 Avg Close $45.46 Range $42.97 - $48.09
Q2 2025
Shares 124,172 Value ($000) $5,392 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 193,388 Value ($000) $8,911 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 42,512 Value ($000) $1,600 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 5,145 Value ($000) $209 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 9,212 Value ($000) $319 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 131,034 Value ($000) $4,923 Avg Close $33.22 Range $30.89 - $35.30
Q3 2023
Shares 38,754 Value ($000) $1,465 Avg Close $37.24 Range $34.42 - $39.59
Q3 2022
Shares 11,286 Value ($000) $423 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 101,268 Value ($000) $4,589 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 186,150 Value ($000) $8,866 Avg Close $36.83 Range $33.77 - $41.96
Q3 2020
Shares 27,026 Value ($000) $966 Avg Close $21.91 Range $20.12 - $23.17
Q3 2019
Shares 88,385 Value ($000) $4,270 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 81,795 Value ($000) $3,921 Avg Close $27.93 Range $26.83 - $28.99
Q4 2018
Shares 39,929 Value ($000) $1,801 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 69,978 Value ($000) $3,055 Avg Close $23.80 Range $22.51 - $24.95
Q1 2018
Shares 15,418 Value ($000) $601 Avg Close $20.53 Range $19.20 - $21.52