EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,600 Value ($000) $24,437 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 748,830 Value ($000) $33,705 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 226,861 Value ($000) $9,850 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 26,530 Value ($000) $1,223 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 38,400 Value ($000) $1,445 Avg Close $37.26 Range $34.68 - $39.35

Q2 2024

Shares 138,100 Value ($000) $4,780 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 88,300 Value ($000) $3,317 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 208,700 Value ($000) $7,492 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 179,000 Value ($000) $6,764 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 176,800 Value ($000) $7,203 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 238,200 Value ($000) $9,978 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 220,800 Value ($000) $10 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 241,000 Value ($000) $9,028 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 280,400 Value ($000) $12,708 Avg Close $41.23 Range $35.34 - $44.30

Q4 2021

Shares 265,600 Value ($000) $15,341 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 231,200 Value ($000) $11,176 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 242,200 Value ($000) $10,732 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 291,200 Value ($000) $12,737 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 252,700 Value ($000) $10,669 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 216,500 Value ($000) $7,742 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 187,700 Value ($000) $6,812 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 111,100 Value ($000) $4,090 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 109,300 Value ($000) $4,983 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 152,500 Value ($000) $7,367 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 187,800 Value ($000) $9,003 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 179,200 Value ($000) $8,983 Avg Close $26.74 Range $24.28 - $28.59

Q3 2018

Shares 218,900 Value ($000) $9,557 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 196,200 Value ($000) $8,358 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 172,900 Value ($000) $6,745 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 150,100 Value ($000) $5,915 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 160,000 Value ($000) $6,027 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 148,400 Value ($000) $5,353 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 136,000 Value ($000) $4,893 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 109,300 Value ($000) $3,879 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 135,000 Value ($000) $4,494 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 145,400 Value ($000) $5,287 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 132,900 Value ($000) $4,766 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 154,500 Value ($000) $4,290 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 110,100 Value ($000) $3,270 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 71,700 Value ($000) $2,253 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 137,800 Value ($000) $4,631 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 163,000 Value ($000) $6,044 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 261,300 Value ($000) $8,908 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 333,200 Value ($000) $12,155 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 196,100 Value ($000) $6,581 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 127,400 Value ($000) $3,489 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 85,500 Value ($000) $2,534 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 82,800 Value ($000) $2,557 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,600	$24,437	$45.46	$42.97 - $48.09
Q3 2025	748,830	$33,705	$43.37	$41.73 - $45.08
Q2 2025	226,861	$9,850	$43.57	$40.98 - $46.85
Q1 2025	26,530	$1,223	$40.50	$35.83 - $45.01
Q4 2024	38,400	$1,445	$37.26	$34.68 - $39.35
Q2 2024	138,100	$4,780	$34.74	$32.59 - $36.87
Q1 2024	88,300	$3,317	$33.22	$30.89 - $35.30
Q4 2023	208,700	$7,492	$35.51	$31.54 - $38.38
Q3 2023	179,000	$6,764	$37.24	$34.42 - $39.59
Q2 2023	176,800	$7,203	$37.45	$35.29 - $39.42
Q1 2023	238,200	$9,978	$37.40	$35.15 - $39.67
Q4 2022	220,800	$10	$35.19	$31.19 - $39.03
Q3 2022	241,000	$9,028	$39.06	$33.11 - $41.86
Q2 2022	280,400	$12,708	$41.23	$35.34 - $44.30
Q4 2021	265,600	$15,341	$32.52	$29.15 - $35.85
Q3 2021	231,200	$11,176	$29.30	$26.93 - $31.29
Q2 2021	242,200	$10,732	$27.36	$25.91 - $28.83
Q1 2021	291,200	$12,737	$25.25	$22.91 - $26.53
Q4 2020	252,700	$10,669	$24.62	$20.86 - $27.25
Q3 2020	216,500	$7,742	$21.91	$20.12 - $23.17
Q2 2020	187,700	$6,812	$21.71	$18.79 - $24.60
Q1 2020	111,100	$4,090	$25.47	$16.98 - $29.27
Q4 2019	109,300	$4,983	$26.02	$24.79 - $27.73
Q3 2019	152,500	$7,367	$26.77	$24.74 - $28.20
Q2 2019	187,800	$9,003	$27.93	$26.83 - $28.99
Q1 2019	179,200	$8,983	$26.74	$24.28 - $28.59
Q3 2018	218,900	$9,557	$23.80	$22.51 - $24.95
Q2 2018	196,200	$8,358	$21.97	$20.40 - $23.47
Q1 2018	172,900	$6,745	$20.53	$19.20 - $21.52
Q4 2017	150,100	$5,915	$21.66	$20.11 - $23.03
Q3 2017	160,000	$6,027	$20.00	$18.77 - $20.66
Q2 2017	148,400	$5,353	$18.86	$17.58 - $19.87
Q1 2017	136,000	$4,893	$18.70	$17.95 - $19.55
Q4 2016	109,300	$3,879	$17.24	$15.53 - $18.93
Q3 2016	135,000	$4,494	$18.08	$16.94 - $19.26
Q2 2016	145,400	$5,287	$17.65	$16.80 - $18.58
Q1 2016	132,900	$4,766	$15.84	$13.17 - $18.20
Q4 2015	154,500	$4,290	$14.18	$12.58 - $15.56
Q3 2015	110,100	$3,270	$15.56	$14.09 - $17.08
Q2 2015	71,700	$2,253	$16.43	$15.37 - $17.07
Q1 2015	137,800	$4,631	$16.83	$15.43 - $18.45
Q4 2014	163,000	$6,044	$17.29	$15.82 - $18.78
Q3 2014	261,300	$8,908	$15.64	$14.53 - $17.18
Q2 2014	333,200	$12,155	$16.87	$15.55 - $17.87
Q1 2014	196,100	$6,581	$13.80	$12.29 - $15.94
Q4 2013	127,400	$3,489	$13.04	$12.38 - $14.06
Q3 2013	85,500	$2,534	$14.03	$13.39 - $14.75
Q2 2013	82,800	$2,557	$15.41	$13.58 - $17.05