EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,150,627 Value ($000) $124,220 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 2,102,627 Value ($000) $101,641 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 3,890,561 Value ($000) $172,391 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 3,847,161 Value ($000) $168,275 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 2,102,999 Value ($000) $88,789 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 3,713,059 Value ($000) $132,779 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 2,170,369 Value ($000) $78,763 Avg Close $21.71 Range $18.79 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,150,627	$124,220	$32.52	$29.15 - $35.85
Q3 2021	2,102,627	$101,641	$29.30	$26.93 - $31.29
Q2 2021	3,890,561	$172,391	$27.36	$25.91 - $28.83
Q1 2021	3,847,161	$168,275	$25.25	$22.91 - $26.53
Q4 2020	2,102,999	$88,789	$24.62	$20.86 - $27.25
Q3 2020	3,713,059	$132,779	$21.91	$20.12 - $23.17
Q2 2020	2,170,369	$78,763	$21.71	$18.79 - $24.60