EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,510 Value ($000) $8,827 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 12,710 Value ($000) $572 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 16,211 Value ($000) $704 Avg Close $43.57 Range $40.98 - $46.85

Q1 2024

Shares 6,263 Value ($000) $235 Avg Close $33.22 Range $30.89 - $35.30

Q1 2023

Shares 6,263 Value ($000) $262 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 6,263 Value ($000) $271 Avg Close $35.19 Range $31.19 - $39.03

Q4 2021

Shares 9,421 Value ($000) $544 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 14,566 Value ($000) $662 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 8,662 Value ($000) $384 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 9,881 Value ($000) $432 Avg Close $25.25 Range $22.91 - $26.53

Q3 2020

Shares 9,819 Value ($000) $351 Avg Close $21.91 Range $20.12 - $23.17

Q1 2020

Shares 7,897 Value ($000) $291 Avg Close $25.47 Range $16.98 - $29.27

Q3 2019

Shares 13,316 Value ($000) $643 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 46,353 Value ($000) $2,222 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 54,703 Value ($000) $2,742 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 54,703 Value ($000) $2,467 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 61,359 Value ($000) $2,679 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 75,808 Value ($000) $3,229 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 30,632 Value ($000) $1,195 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 22,506 Value ($000) $887 Avg Close $21.66 Range $20.11 - $23.03

Q1 2016

Shares 3,393 Value ($000) $122 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 3,393 Value ($000) $95 Avg Close $14.18 Range $12.58 - $15.56

Q2 2015

Shares 19,358 Value ($000) $608 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 24,827 Value ($000) $840 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 47,017 Value ($000) $1,752 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 73,085 Value ($000) $2,504 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 16,928 Value ($000) $615 Avg Close $16.87 Range $15.55 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,510	$8,827	$45.46	$42.97 - $48.09
Q3 2025	12,710	$572	$43.37	$41.73 - $45.08
Q2 2025	16,211	$704	$43.57	$40.98 - $46.85
Q1 2024	6,263	$235	$33.22	$30.89 - $35.30
Q1 2023	6,263	$262	$37.40	$35.15 - $39.67
Q4 2022	6,263	$271	$35.19	$31.19 - $39.03
Q4 2021	9,421	$544	$32.52	$29.15 - $35.85
Q3 2021	14,566	$662	$29.30	$26.93 - $31.29
Q2 2021	8,662	$384	$27.36	$25.91 - $28.83
Q1 2021	9,881	$432	$25.25	$22.91 - $26.53
Q3 2020	9,819	$351	$21.91	$20.12 - $23.17
Q1 2020	7,897	$291	$25.47	$16.98 - $29.27
Q3 2019	13,316	$643	$26.77	$24.74 - $28.20
Q2 2019	46,353	$2,222	$27.93	$26.83 - $28.99
Q1 2019	54,703	$2,742	$26.74	$24.28 - $28.59
Q4 2018	54,703	$2,467	$24.93	$23.50 - $26.45
Q3 2018	61,359	$2,679	$23.80	$22.51 - $24.95
Q2 2018	75,808	$3,229	$21.97	$20.40 - $23.47
Q1 2018	30,632	$1,195	$20.53	$19.20 - $21.52
Q4 2017	22,506	$887	$21.66	$20.11 - $23.03
Q1 2016	3,393	$122	$15.84	$13.17 - $18.20
Q4 2015	3,393	$95	$14.18	$12.58 - $15.56
Q2 2015	19,358	$608	$16.43	$15.37 - $17.07
Q1 2015	24,827	$840	$16.83	$15.43 - $18.45
Q4 2014	47,017	$1,752	$17.29	$15.82 - $18.78
Q3 2014	73,085	$2,504	$15.64	$14.53 - $17.18
Q2 2014	16,928	$615	$16.87	$15.55 - $17.87