EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,589 Value ($000) $2 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 36,965 Value ($000) $2 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 33,925 Value ($000) $1 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 33,775 Value ($000) $2 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 33,549 Value ($000) $1 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 38,377 Value ($000) $2 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 37,998 Value ($000) $1 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 27,995 Value ($000) $1 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 29,285 Value ($000) $1 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 29,109 Value ($000) $1 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 30,870 Value ($000) $1 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 27,424 Value ($000) $1 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 21,787 Value ($000) $1 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 23,446 Value ($000) $878 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 17,877 Value ($000) $810 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 14,917 Value ($000) $710 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 14,935 Value ($000) $863 Avg Close $32.52 Range $29.15 - $35.85
Q2 2021
Shares 13,405 Value ($000) $594 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 13,405 Value ($000) $594 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 13,405 Value ($000) $594 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 13,405 Value ($000) $594 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 13,405 Value ($000) $594 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 13,405 Value ($000) $594 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 13,405 Value ($000) $594 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 13,405 Value ($000) $594 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 13,405 Value ($000) $594 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 13,405 Value ($000) $594 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 81,287 Value ($000) $3,666 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 2,653 Value ($000) $116 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,285 Value ($000) $55 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 1,176 Value ($000) $46 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 1,477 Value ($000) $58 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,989 Value ($000) $75 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,991 Value ($000) $72 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,766 Value ($000) $64 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 2,599 Value ($000) $92 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 2,718 Value ($000) $90 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 635 Value ($000) $23 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 629 Value ($000) $23 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 95,629 Value ($000) $2,656 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 111,830 Value ($000) $3,321 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 133,849 Value ($000) $4,206 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 112,944 Value ($000) $3,796 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 133,964 Value ($000) $4,967 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 41,226 Value ($000) $1,405 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 78,600 Value ($000) $2,867 Avg Close $16.87 Range $15.55 - $17.87
Q4 2013
Shares 28,616 Value ($000) $784 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 19,291 Value ($000) $572 Avg Close $14.03 Range $13.39 - $14.75