EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,200 Value ($000) $5,196 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 126,700 Value ($000) $5,703 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 127,100 Value ($000) $5,519 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 127,500 Value ($000) $5,875 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 127,400 Value ($000) $4,795 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 132,600 Value ($000) $5,377 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 136,000 Value ($000) $4,707 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 136,300 Value ($000) $5,121 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 139,300 Value ($000) $5,001 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 140,400 Value ($000) $5,306 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 123,700 Value ($000) $5,040 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 114,100 Value ($000) $4,780 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 113,600 Value ($000) $5 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 117,000 Value ($000) $4,383 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 114,600 Value ($000) $5,008 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 114,100 Value ($000) $5,733 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 113,300 Value ($000) $6,545 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 111,500 Value ($000) $5,390 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 111,400 Value ($000) $4,936 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 111,000 Value ($000) $4,855 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 103,200 Value ($000) $4,357 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 49,500 Value ($000) $1,770 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 41,900 Value ($000) $1,521 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 41,300 Value ($000) $1,520 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 46,200 Value ($000) $2,106 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 46,700 Value ($000) $2,256 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 48,700 Value ($000) $2,389 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 51,200 Value ($000) $2,567 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 50,700 Value ($000) $2,287 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 56,500 Value ($000) $2,467 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 56,800 Value ($000) $2,420 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 58,900 Value ($000) $2,298 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 58,100 Value ($000) $2,290 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 59,900 Value ($000) $2,256 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 57,400 Value ($000) $2,070 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 56,900 Value ($000) $2,047 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 58,100 Value ($000) $2,062 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 58,700 Value ($000) $1,954 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 60,500 Value ($000) $2,200 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 61,500 Value ($000) $2,205 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 64,400 Value ($000) $1,788 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 62,900 Value ($000) $1,868 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 62,800 Value ($000) $1,973 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 62,000 Value ($000) $2,084 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 64,700 Value ($000) $2,399 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 66,000 Value ($000) $2,250 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 67,400 Value ($000) $2,459 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 68,000 Value ($000) $2,282 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 69,000 Value ($000) $1,890 Avg Close $13.04 Range $12.38 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,200	$5,196	$45.46	$42.97 - $48.09
Q3 2025	126,700	$5,703	$43.37	$41.73 - $45.08
Q2 2025	127,100	$5,519	$43.57	$40.98 - $46.85
Q1 2025	127,500	$5,875	$40.50	$35.83 - $45.01
Q4 2024	127,400	$4,795	$37.26	$34.68 - $39.35
Q3 2024	132,600	$5,377	$35.76	$32.16 - $38.94
Q2 2024	136,000	$4,707	$34.74	$32.59 - $36.87
Q1 2024	136,300	$5,121	$33.22	$30.89 - $35.30
Q4 2023	139,300	$5,001	$35.51	$31.54 - $38.38
Q3 2023	140,400	$5,306	$37.24	$34.42 - $39.59
Q2 2023	123,700	$5,040	$37.45	$35.29 - $39.42
Q1 2023	114,100	$4,780	$37.40	$35.15 - $39.67
Q4 2022	113,600	$5	$35.19	$31.19 - $39.03
Q3 2022	117,000	$4,383	$39.06	$33.11 - $41.86
Q2 2022	114,600	$5,008	$41.23	$35.34 - $44.30
Q1 2022	114,100	$5,733	$36.83	$33.77 - $41.96
Q4 2021	113,300	$6,545	$32.52	$29.15 - $35.85
Q3 2021	111,500	$5,390	$29.30	$26.93 - $31.29
Q2 2021	111,400	$4,936	$27.36	$25.91 - $28.83
Q1 2021	111,000	$4,855	$25.25	$22.91 - $26.53
Q4 2020	103,200	$4,357	$24.62	$20.86 - $27.25
Q3 2020	49,500	$1,770	$21.91	$20.12 - $23.17
Q2 2020	41,900	$1,521	$21.71	$18.79 - $24.60
Q1 2020	41,300	$1,520	$25.47	$16.98 - $29.27
Q4 2019	46,200	$2,106	$26.02	$24.79 - $27.73
Q3 2019	46,700	$2,256	$26.77	$24.74 - $28.20
Q2 2019	48,700	$2,389	$27.93	$26.83 - $28.99
Q1 2019	51,200	$2,567	$26.74	$24.28 - $28.59
Q4 2018	50,700	$2,287	$24.93	$23.50 - $26.45
Q3 2018	56,500	$2,467	$23.80	$22.51 - $24.95
Q2 2018	56,800	$2,420	$21.97	$20.40 - $23.47
Q1 2018	58,900	$2,298	$20.53	$19.20 - $21.52
Q4 2017	58,100	$2,290	$21.66	$20.11 - $23.03
Q3 2017	59,900	$2,256	$20.00	$18.77 - $20.66
Q2 2017	57,400	$2,070	$18.86	$17.58 - $19.87
Q1 2017	56,900	$2,047	$18.70	$17.95 - $19.55
Q4 2016	58,100	$2,062	$17.24	$15.53 - $18.93
Q3 2016	58,700	$1,954	$18.08	$16.94 - $19.26
Q2 2016	60,500	$2,200	$17.65	$16.80 - $18.58
Q1 2016	61,500	$2,205	$15.84	$13.17 - $18.20
Q4 2015	64,400	$1,788	$14.18	$12.58 - $15.56
Q3 2015	62,900	$1,868	$15.56	$14.09 - $17.08
Q2 2015	62,800	$1,973	$16.43	$15.37 - $17.07
Q1 2015	62,000	$2,084	$16.83	$15.43 - $18.45
Q4 2014	64,700	$2,399	$17.29	$15.82 - $18.78
Q3 2014	66,000	$2,250	$15.64	$14.53 - $17.18
Q2 2014	67,400	$2,459	$16.87	$15.55 - $17.87
Q1 2014	68,000	$2,282	$13.80	$12.29 - $15.94
Q4 2013	69,000	$1,890	$13.04	$12.38 - $14.06