EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $15 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 337 Value ($000) $15 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 337 Value ($000) $15 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 337 Value ($000) $16 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 337 Value ($000) $13 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 390 Value ($000) $16 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 53 Value ($000) $2 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 53 Value ($000) $2 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 53 Value ($000) $2 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 53 Value ($000) $2 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 53 Value ($000) $2 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 53 Value ($000) $2 Avg Close $37.40 Range $35.15 - $39.67
Q2 2014
Shares 17,678 Value ($000) $645 Avg Close $16.87 Range $15.55 - $17.87
Q3 2013
Shares 14,532 Value ($000) $431 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 11,885 Value ($000) $367 Avg Close $15.41 Range $13.58 - $17.05