EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,246 Value ($000) $4,544 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 103,376 Value ($000) $4,653 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 102,465 Value ($000) $4,449 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 102,522 Value ($000) $4,724 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 98,921 Value ($000) $3,723 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 103,818 Value ($000) $4,210 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 104,069 Value ($000) $3,602 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 99,849 Value ($000) $3,751 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 96,737 Value ($000) $3,473 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 101,867 Value ($000) $3,850 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 7,353 Value ($000) $300 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 6,804 Value ($000) $285 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 6,361 Value ($000) $275 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 6,918 Value ($000) $259 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 6,849 Value ($000) $310 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 6,869 Value ($000) $327 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 6,736 Value ($000) $389 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 8,342 Value ($000) $403 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 7,008 Value ($000) $311 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 6,905 Value ($000) $302 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,897 Value ($000) $291 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 6,840 Value ($000) $245 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 5,735 Value ($000) $208 Avg Close $21.71 Range $18.79 - $24.60
Q3 2019
Shares 4,760 Value ($000) $230 Avg Close $26.77 Range $24.74 - $28.20
Q2 2018
Shares 4,985 Value ($000) $212 Avg Close $21.97 Range $20.40 - $23.47
Q4 2017
Shares 6,360 Value ($000) $251 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 6,260 Value ($000) $236 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 7,160 Value ($000) $258 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 7,160 Value ($000) $258 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 8,660 Value ($000) $307 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 8,460 Value ($000) $282 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 11,595 Value ($000) $422 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 11,960 Value ($000) $429 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 11,933 Value ($000) $331 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 12,011 Value ($000) $356 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 11,368 Value ($000) $357 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 11,983 Value ($000) $403 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 8,164 Value ($000) $303 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 8,777 Value ($000) $299 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 7,961 Value ($000) $291 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 8,211 Value ($000) $275 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 8,109 Value ($000) $222 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 9,243 Value ($000) $274 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 7,621 Value ($000) $235 Avg Close $15.41 Range $13.58 - $17.05