EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,033 Value ($000) $228 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 8,033 Value ($000) $383 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 8,329 Value ($000) $481 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 7,267 Value ($000) $351 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 7,213 Value ($000) $320 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 8,513 Value ($000) $372 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 7,988 Value ($000) $337 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 7,684 Value ($000) $275 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,520 Value ($000) $273 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 7,518 Value ($000) $277 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 7,250 Value ($000) $331 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 6,945 Value ($000) $336 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 6,680 Value ($000) $320 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,550 Value ($000) $328 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 6,140 Value ($000) $277 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 6,140 Value ($000) $268 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 6,340 Value ($000) $270 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 7,183 Value ($000) $280 Avg Close $20.53 Range $19.20 - $21.52
Q2 2017
Shares 5,890 Value ($000) $212 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 5,640 Value ($000) $203 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 9,765 Value ($000) $347 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 9,765 Value ($000) $325 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 9,965 Value ($000) $362 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 10,065 Value ($000) $361 Avg Close $15.84 Range $13.17 - $18.20