EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,781 Value ($000) $12,283 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 240,611 Value ($000) $10,830 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 350,450 Value ($000) $15,217 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 220,059 Value ($000) $10,140 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 194,949 Value ($000) $7,338 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 201,264 Value ($000) $8,161 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 134,977 Value ($000) $4,672 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 147,050 Value ($000) $5,525 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 123,371 Value ($000) $4,429 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 131,158 Value ($000) $4,956 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 121,715 Value ($000) $4,959 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 112,453 Value ($000) $4,711 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 110,919 Value ($000) $4,795 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 100,101 Value ($000) $3,750 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 112,609 Value ($000) $5,104 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 89,379 Value ($000) $4,257 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 85,325 Value ($000) $4,928 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 74,897 Value ($000) $3,621 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 72,799 Value ($000) $3,226 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 79,054 Value ($000) $3,458 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 76,235 Value ($000) $3,219 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 85,936 Value ($000) $3,073 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 82,671 Value ($000) $3,000 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 86,518 Value ($000) $3,185 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 94,938 Value ($000) $4,328 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 93,344 Value ($000) $4,509 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 92,987 Value ($000) $4,458 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 91,403 Value ($000) $4,582 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 91,052 Value ($000) $4,106 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 94,478 Value ($000) $4,125 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 79,887 Value ($000) $3,403 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 87,200 Value ($000) $3,402 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 86,254 Value ($000) $3,399 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 76,644 Value ($000) $2,887 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 78,749 Value ($000) $2,840 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 78,850 Value ($000) $2,837 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 80,969 Value ($000) $2,874 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 71,830 Value ($000) $2,391 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 66,833 Value ($000) $2,430 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 60,085 Value ($000) $2,155 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 62,110 Value ($000) $1,725 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 56,138 Value ($000) $1,667 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 63,872 Value ($000) $2,007 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 57,057 Value ($000) $1,918 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 53,644 Value ($000) $1,989 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 50,949 Value ($000) $1,737 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 53,320 Value ($000) $1,945 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 43,706 Value ($000) $1,467 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 49,673 Value ($000) $1,361 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 45,014 Value ($000) $1,334 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 44,195 Value ($000) $1,365 Avg Close $15.41 Range $13.58 - $17.05