EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 607 Value ($000) $29 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 607 Value ($000) $29 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 607 Value ($000) $30 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 607 Value ($000) $27 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 667 Value ($000) $29 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 667 Value ($000) $28 Avg Close $21.97 Range $20.40 - $23.47