EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59,562 Value ($000) $2,575 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 59,562 Value ($000) $2,231 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 59,562 Value ($000) $2,699 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 59,562 Value ($000) $2,837 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 29,971 Value ($000) $1,731 Avg Close $32.52 Range $29.15 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59,562	$2,575	$35.19	$31.19 - $39.03
Q3 2022	59,562	$2,231	$39.06	$33.11 - $41.86
Q2 2022	59,562	$2,699	$41.23	$35.34 - $44.30
Q1 2022	59,562	$2,837	$36.83	$33.77 - $41.96
Q4 2021	29,971	$1,731	$32.52	$29.15 - $35.85