EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,607 Value ($000) $1,029 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 22,682 Value ($000) $1,021 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 23,323 Value ($000) $1,013 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 23,578 Value ($000) $1,086 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 24,238 Value ($000) $912 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 24,229 Value ($000) $982 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 22,527 Value ($000) $780 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 22,527 Value ($000) $846 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 22,761 Value ($000) $817 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 22,811 Value ($000) $862 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 17,124 Value ($000) $698 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 8,350 Value ($000) $350 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 7,258 Value ($000) $320 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 9,710 Value ($000) $364 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 9,535 Value ($000) $432 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,949 Value ($000) $283 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 5,949 Value ($000) $344 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 6,014 Value ($000) $291 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,949 Value ($000) $264 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,949 Value ($000) $260 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,949 Value ($000) $251 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 5,986 Value ($000) $214 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 5,949 Value ($000) $216 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 6,149 Value ($000) $226 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 6,149 Value ($000) $280 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 6,149 Value ($000) $297 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 6,149 Value ($000) $295 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,949 Value ($000) $298 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,949 Value ($000) $268 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,949 Value ($000) $260 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,949 Value ($000) $253 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 43 Value ($000) $2 Avg Close $20.53 Range $19.20 - $21.52