EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,824 Value ($000) $210 Avg Close $45.46 Range $42.97 - $48.09

Q4 2014

Shares 220 Value ($000) $8 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 700 Value ($000) $24 Avg Close $15.64 Range $14.53 - $17.18

Q1 2014

Shares 560 Value ($000) $19 Avg Close $13.80 Range $12.29 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,824	$210	$45.46	$42.97 - $48.09
Q4 2014	220	$8	$17.29	$15.82 - $18.78
Q3 2014	700	$24	$15.64	$14.53 - $17.18
Q1 2014	560	$19	$13.80	$12.29 - $15.94