EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,692 Value ($000) $1,425 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 33,264 Value ($000) $1,497 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 33,322 Value ($000) $1,447 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 34,397 Value ($000) $1,585 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 38,818 Value ($000) $1,461 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 40,351 Value ($000) $1,636 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 50,524 Value ($000) $1,749 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 51,484 Value ($000) $1,934 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 52,648 Value ($000) $1,890 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 52,572 Value ($000) $1,987 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 53,307 Value ($000) $2,172 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 53,878 Value ($000) $2,257 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 57,680 Value ($000) $2 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 57,735 Value ($000) $2,163 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 57,998 Value ($000) $2,629 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 58,815 Value ($000) $2,801 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 67,232 Value ($000) $3,884 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 66,548 Value ($000) $3,217 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 66,665 Value ($000) $2,954 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 67,867 Value ($000) $2,969 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 53,652 Value ($000) $2,265 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 50,275 Value ($000) $1,798 Avg Close $21.91 Range $20.12 - $23.17