EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 317 Value ($000) $14 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 255 Value ($000) $12 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 24 Value ($000) $1 Avg Close $37.26 Range $34.68 - $39.35

Q4 2022

Shares 199 Value ($000) $9 Avg Close $35.19 Range $31.19 - $39.03

Q4 2020

Shares 10,135 Value ($000) $428 Avg Close $24.62 Range $20.86 - $27.25

Q2 2020

Shares 22 Value ($000) $1 Avg Close $21.71 Range $18.79 - $24.60

Q4 2018

Shares 41,851 Value ($000) $1,887 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 41,969 Value ($000) $1,832 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 39,053 Value ($000) $1,642 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 34,799 Value ($000) $1,358 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 32,244 Value ($000) $1,271 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 30,153 Value ($000) $1,136 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 29,796 Value ($000) $1,075 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 27,998 Value ($000) $1,007 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 24,116 Value ($000) $856 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 23,101 Value ($000) $769 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 22,161 Value ($000) $806 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 19,004 Value ($000) $681 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 20,329 Value ($000) $565 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 17,910 Value ($000) $532 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 17,824 Value ($000) $560 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 16,346 Value ($000) $549 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 15,495 Value ($000) $575 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 14,929 Value ($000) $509 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 13,288 Value ($000) $485 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 13,663 Value ($000) $459 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 12,455 Value ($000) $341 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 11,096 Value ($000) $329 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 9,357 Value ($000) $289 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	317	$14	$43.57	$40.98 - $46.85
Q1 2025	255	$12	$40.50	$35.83 - $45.01
Q4 2024	24	$1	$37.26	$34.68 - $39.35
Q4 2022	199	$9	$35.19	$31.19 - $39.03
Q4 2020	10,135	$428	$24.62	$20.86 - $27.25
Q2 2020	22	$1	$21.71	$18.79 - $24.60
Q4 2018	41,851	$1,887	$24.93	$23.50 - $26.45
Q3 2018	41,969	$1,832	$23.80	$22.51 - $24.95
Q2 2018	39,053	$1,642	$21.97	$20.40 - $23.47
Q1 2018	34,799	$1,358	$20.53	$19.20 - $21.52
Q4 2017	32,244	$1,271	$21.66	$20.11 - $23.03
Q3 2017	30,153	$1,136	$20.00	$18.77 - $20.66
Q2 2017	29,796	$1,075	$18.86	$17.58 - $19.87
Q1 2017	27,998	$1,007	$18.70	$17.95 - $19.55
Q4 2016	24,116	$856	$17.24	$15.53 - $18.93
Q3 2016	23,101	$769	$18.08	$16.94 - $19.26
Q2 2016	22,161	$806	$17.65	$16.80 - $18.58
Q1 2016	19,004	$681	$15.84	$13.17 - $18.20
Q4 2015	20,329	$565	$14.18	$12.58 - $15.56
Q3 2015	17,910	$532	$15.56	$14.09 - $17.08
Q2 2015	17,824	$560	$16.43	$15.37 - $17.07
Q1 2015	16,346	$549	$16.83	$15.43 - $18.45
Q4 2014	15,495	$575	$17.29	$15.82 - $18.78
Q3 2014	14,929	$509	$15.64	$14.53 - $17.18
Q2 2014	13,288	$485	$16.87	$15.55 - $17.87
Q1 2014	13,663	$459	$13.80	$12.29 - $15.94
Q4 2013	12,455	$341	$13.04	$12.38 - $14.06
Q3 2013	11,096	$329	$14.03	$13.39 - $14.75
Q2 2013	9,357	$289	$15.41	$13.58 - $17.05