EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,437 Value ($000) $455 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 10,437 Value ($000) $470 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 12,537 Value ($000) $544 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 12,537 Value ($000) $578 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 12,537 Value ($000) $472 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 12,537 Value ($000) $508 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 2,437 Value ($000) $84 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 3,037 Value ($000) $114 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 3,037 Value ($000) $109 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 837 Value ($000) $32 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 837 Value ($000) $34 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 837 Value ($000) $35 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 837 Value ($000) $36 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 837 Value ($000) $31 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 4,737 Value ($000) $215 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,737 Value ($000) $225 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,737 Value ($000) $274 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,737 Value ($000) $229 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,737 Value ($000) $254 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 14,837 Value ($000) $649 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 14,837 Value ($000) $626 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 10,237 Value ($000) $366 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 20,837 Value ($000) $757 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 20,837 Value ($000) $767 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 17,837 Value ($000) $813 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 21,537 Value ($000) $1,040 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 21,537 Value ($000) $1,032 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 20,237 Value ($000) $1,014 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 19,137 Value ($000) $863 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 19,137 Value ($000) $836 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 30,037 Value ($000) $1,280 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 27,237 Value ($000) $1,062 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 27,237 Value ($000) $1,074 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 31,237 Value ($000) $1,176 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 31,237 Value ($000) $1,127 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 31,237 Value ($000) $1,124 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 64,437 Value ($000) $2,287 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 90,237 Value ($000) $3,004 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 90,237 Value ($000) $3,281 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 90,237 Value ($000) $3,236 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 78,737 Value ($000) $2,187 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 78,737 Value ($000) $2,338 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 78,737 Value ($000) $2,474 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 78,737 Value ($000) $2,646 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 96,937 Value ($000) $3,594 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 123,137 Value ($000) $4,198 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 123,137 Value ($000) $4,492 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 123,137 Value ($000) $4,132 Avg Close $13.80 Range $12.29 - $15.94
Q2 2013
Shares 17,400 Value ($000) $537 Avg Close $15.41 Range $13.58 - $17.05