EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,897 Value ($000) $7,275 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 166,897 Value ($000) $7,512 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 165,359 Value ($000) $7,180 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 165,511 Value ($000) $7,627 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 165,511 Value ($000) $6,230 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 165,511 Value ($000) $6,711 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 164,911 Value ($000) $5,708 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 171,911 Value ($000) $6,459 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 172,011 Value ($000) $6,175 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 171,011 Value ($000) $6,463 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 170,711 Value ($000) $6,955 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 176,711 Value ($000) $7,402 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 176,311 Value ($000) $7,622 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 178,011 Value ($000) $6,669 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 174,111 Value ($000) $7,890 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 174,111 Value ($000) $8,293 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 177,011 Value ($000) $10,224 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 176,611 Value ($000) $8,538 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 186,011 Value ($000) $8,242 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 186,811 Value ($000) $8,171 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 195,111 Value ($000) $8,238 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 186,811 Value ($000) $6,681 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 185,511 Value ($000) $6,732 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 185,011 Value ($000) $6,810 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 185,011 Value ($000) $8,435 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 184,311 Value ($000) $8,904 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 183,311 Value ($000) $8,788 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 182,210 Value ($000) $9,135 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 179,865 Value ($000) $8,112 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 179,465 Value ($000) $7,836 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 178,665 Value ($000) $7,611 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 178,765 Value ($000) $6,974 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 178,565 Value ($000) $7,037 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 176,065 Value ($000) $6,632 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 169,665 Value ($000) $6,120 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 162,465 Value ($000) $5,845 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 162,365 Value ($000) $5,762 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 162,365 Value ($000) $5,405 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 162,265 Value ($000) $5,900 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 165,065 Value ($000) $5,919 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 164,865 Value ($000) $4,578 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 154,165 Value ($000) $4,579 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 153,365 Value ($000) $4,819 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 153,365 Value ($000) $5,155 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 148,565 Value ($000) $5,509 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 148,565 Value ($000) $5,064 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 148,965 Value ($000) $5,434 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 153,565 Value ($000) $5,154 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 152,465 Value ($000) $4,176 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 152,465 Value ($000) $4,519 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 153,765 Value ($000) $4,748 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,897	$7,275	$45.46	$42.97 - $48.09
Q3 2025	166,897	$7,512	$43.37	$41.73 - $45.08
Q2 2025	165,359	$7,180	$43.57	$40.98 - $46.85
Q1 2025	165,511	$7,627	$40.50	$35.83 - $45.01
Q4 2024	165,511	$6,230	$37.26	$34.68 - $39.35
Q3 2024	165,511	$6,711	$35.76	$32.16 - $38.94
Q2 2024	164,911	$5,708	$34.74	$32.59 - $36.87
Q1 2024	171,911	$6,459	$33.22	$30.89 - $35.30
Q4 2023	172,011	$6,175	$35.51	$31.54 - $38.38
Q3 2023	171,011	$6,463	$37.24	$34.42 - $39.59
Q2 2023	170,711	$6,955	$37.45	$35.29 - $39.42
Q1 2023	176,711	$7,402	$37.40	$35.15 - $39.67
Q4 2022	176,311	$7,622	$35.19	$31.19 - $39.03
Q3 2022	178,011	$6,669	$39.06	$33.11 - $41.86
Q2 2022	174,111	$7,890	$41.23	$35.34 - $44.30
Q1 2022	174,111	$8,293	$36.83	$33.77 - $41.96
Q4 2021	177,011	$10,224	$32.52	$29.15 - $35.85
Q3 2021	176,611	$8,538	$29.30	$26.93 - $31.29
Q2 2021	186,011	$8,242	$27.36	$25.91 - $28.83
Q1 2021	186,811	$8,171	$25.25	$22.91 - $26.53
Q4 2020	195,111	$8,238	$24.62	$20.86 - $27.25
Q3 2020	186,811	$6,681	$21.91	$20.12 - $23.17
Q2 2020	185,511	$6,732	$21.71	$18.79 - $24.60
Q1 2020	185,011	$6,810	$25.47	$16.98 - $29.27
Q4 2019	185,011	$8,435	$26.02	$24.79 - $27.73
Q3 2019	184,311	$8,904	$26.77	$24.74 - $28.20
Q2 2019	183,311	$8,788	$27.93	$26.83 - $28.99
Q1 2019	182,210	$9,135	$26.74	$24.28 - $28.59
Q4 2018	179,865	$8,112	$24.93	$23.50 - $26.45
Q3 2018	179,465	$7,836	$23.80	$22.51 - $24.95
Q2 2018	178,665	$7,611	$21.97	$20.40 - $23.47
Q1 2018	178,765	$6,974	$20.53	$19.20 - $21.52
Q4 2017	178,565	$7,037	$21.66	$20.11 - $23.03
Q3 2017	176,065	$6,632	$20.00	$18.77 - $20.66
Q2 2017	169,665	$6,120	$18.86	$17.58 - $19.87
Q1 2017	162,465	$5,845	$18.70	$17.95 - $19.55
Q4 2016	162,365	$5,762	$17.24	$15.53 - $18.93
Q3 2016	162,365	$5,405	$18.08	$16.94 - $19.26
Q2 2016	162,265	$5,900	$17.65	$16.80 - $18.58
Q1 2016	165,065	$5,919	$15.84	$13.17 - $18.20
Q4 2015	164,865	$4,578	$14.18	$12.58 - $15.56
Q3 2015	154,165	$4,579	$15.56	$14.09 - $17.08
Q2 2015	153,365	$4,819	$16.43	$15.37 - $17.07
Q1 2015	153,365	$5,155	$16.83	$15.43 - $18.45
Q4 2014	148,565	$5,509	$17.29	$15.82 - $18.78
Q3 2014	148,565	$5,064	$15.64	$14.53 - $17.18
Q2 2014	148,965	$5,434	$16.87	$15.55 - $17.87
Q1 2014	153,565	$5,154	$13.80	$12.29 - $15.94
Q4 2013	152,465	$4,176	$13.04	$12.38 - $14.06
Q3 2013	152,465	$4,519	$14.03	$13.39 - $14.75
Q2 2013	153,765	$4,748	$15.41	$13.58 - $17.05