EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,768 Value ($000) $251 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,520 Value ($000) $248 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 5,569 Value ($000) $242 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 6,033 Value ($000) $278 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 6,037 Value ($000) $227 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 5,537 Value ($000) $225 Avg Close $35.76 Range $32.16 - $38.94
Q1 2024
Shares 5,557 Value ($000) $209 Avg Close $33.22 Range $30.89 - $35.30
Q3 2023
Shares 5,471 Value ($000) $207 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 5,471 Value ($000) $223 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 6,125 Value ($000) $257 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 6,125 Value ($000) $265 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 6,125 Value ($000) $229 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 6,125 Value ($000) $277 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 7,110 Value ($000) $310 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 6,844 Value ($000) $395 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 6,712 Value ($000) $324 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 7,112 Value ($000) $315 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 7,110 Value ($000) $310 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 7,310 Value ($000) $308 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 7,310 Value ($000) $261 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,653 Value ($000) $274 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 7,644 Value ($000) $281 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 7,617 Value ($000) $347 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 9,069 Value ($000) $438 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 7,974 Value ($000) $382 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 8,511 Value ($000) $426 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 8,507 Value ($000) $383 Avg Close $24.93 Range $23.50 - $26.45
Q3 2015
Shares 783 Value ($000) $23 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,082 Value ($000) $33 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 803 Value ($000) $27 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 600 Value ($000) $22 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 600 Value ($000) $20 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 837 Value ($000) $31 Avg Close $16.87 Range $15.55 - $17.87