EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,787 Value ($000) $12,414 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 294,820 Value ($000) $13,270 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 295,130 Value ($000) $12,815 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 294,857 Value ($000) $13,587 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 284,681 Value ($000) $10,715 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 286,731 Value ($000) $11,627 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 289,829 Value ($000) $10,031 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 285,657 Value ($000) $10,732 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 279,999 Value ($000) $10,052 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 281,515 Value ($000) $10,638 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 284,216 Value ($000) $11,579 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 271,334 Value ($000) $11,366 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 270,225 Value ($000) $11,682 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 266,446 Value ($000) $9,981 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 268,722 Value ($000) $12,178 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 268,449 Value ($000) $12,786 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 267,809 Value ($000) $15,469 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 272,497 Value ($000) $13,173 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 273,546 Value ($000) $12,121 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 274,920 Value ($000) $12,025 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 281,156 Value ($000) $11,870 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 296,339 Value ($000) $10,597 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 228,874 Value ($000) $8,306 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 321,692 Value ($000) $11,841 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 290,817 Value ($000) $13,258 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 351,885 Value ($000) $17,000 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 353,436 Value ($000) $16,944 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 376,352 Value ($000) $18,867 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 392,055 Value ($000) $17,682 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 485,295 Value ($000) $21,188 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 480,777 Value ($000) $20,481 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 425,492 Value ($000) $16,598 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 433,292 Value ($000) $17,076 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 364,019 Value ($000) $13,713 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 229,662 Value ($000) $8,284 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 229,362 Value ($000) $8,252 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 228,262 Value ($000) $8,101 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 227,262 Value ($000) $7,566 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 226,162 Value ($000) $8,223 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 249,462 Value ($000) $8,946 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 241,962 Value ($000) $6,719 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 235,762 Value ($000) $7,002 Avg Close $15.56 Range $14.09 - $17.08

Q4 2014

Shares 240,562 Value ($000) $8,920 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 239,162 Value ($000) $8,153 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 237,562 Value ($000) $8,666 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 239,062 Value ($000) $8,022 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 244,962 Value ($000) $6,709 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 251,662 Value ($000) $7,459 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 250,762 Value ($000) $7,743 Avg Close $15.41 Range $13.58 - $17.05

Q1 2013

Shares 381,262 Value ($000) $13,145 Avg Close $13.99 Range $12.91 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,787	$12,414	$45.46	$42.97 - $48.09
Q3 2025	294,820	$13,270	$43.37	$41.73 - $45.08
Q2 2025	295,130	$12,815	$43.57	$40.98 - $46.85
Q1 2025	294,857	$13,587	$40.50	$35.83 - $45.01
Q4 2024	284,681	$10,715	$37.26	$34.68 - $39.35
Q3 2024	286,731	$11,627	$35.76	$32.16 - $38.94
Q2 2024	289,829	$10,031	$34.74	$32.59 - $36.87
Q1 2024	285,657	$10,732	$33.22	$30.89 - $35.30
Q4 2023	279,999	$10,052	$35.51	$31.54 - $38.38
Q3 2023	281,515	$10,638	$37.24	$34.42 - $39.59
Q2 2023	284,216	$11,579	$37.45	$35.29 - $39.42
Q1 2023	271,334	$11,366	$37.40	$35.15 - $39.67
Q4 2022	270,225	$11,682	$35.19	$31.19 - $39.03
Q3 2022	266,446	$9,981	$39.06	$33.11 - $41.86
Q2 2022	268,722	$12,178	$41.23	$35.34 - $44.30
Q1 2022	268,449	$12,786	$36.83	$33.77 - $41.96
Q4 2021	267,809	$15,469	$32.52	$29.15 - $35.85
Q3 2021	272,497	$13,173	$29.30	$26.93 - $31.29
Q2 2021	273,546	$12,121	$27.36	$25.91 - $28.83
Q1 2021	274,920	$12,025	$25.25	$22.91 - $26.53
Q4 2020	281,156	$11,870	$24.62	$20.86 - $27.25
Q3 2020	296,339	$10,597	$21.91	$20.12 - $23.17
Q2 2020	228,874	$8,306	$21.71	$18.79 - $24.60
Q1 2020	321,692	$11,841	$25.47	$16.98 - $29.27
Q4 2019	290,817	$13,258	$26.02	$24.79 - $27.73
Q3 2019	351,885	$17,000	$26.77	$24.74 - $28.20
Q2 2019	353,436	$16,944	$27.93	$26.83 - $28.99
Q1 2019	376,352	$18,867	$26.74	$24.28 - $28.59
Q4 2018	392,055	$17,682	$24.93	$23.50 - $26.45
Q3 2018	485,295	$21,188	$23.80	$22.51 - $24.95
Q2 2018	480,777	$20,481	$21.97	$20.40 - $23.47
Q1 2018	425,492	$16,598	$20.53	$19.20 - $21.52
Q4 2017	433,292	$17,076	$21.66	$20.11 - $23.03
Q3 2017	364,019	$13,713	$20.00	$18.77 - $20.66
Q2 2017	229,662	$8,284	$18.86	$17.58 - $19.87
Q1 2017	229,362	$8,252	$18.70	$17.95 - $19.55
Q4 2016	228,262	$8,101	$17.24	$15.53 - $18.93
Q3 2016	227,262	$7,566	$18.08	$16.94 - $19.26
Q2 2016	226,162	$8,223	$17.65	$16.80 - $18.58
Q1 2016	249,462	$8,946	$15.84	$13.17 - $18.20
Q4 2015	241,962	$6,719	$14.18	$12.58 - $15.56
Q3 2015	235,762	$7,002	$15.56	$14.09 - $17.08
Q4 2014	240,562	$8,920	$17.29	$15.82 - $18.78
Q3 2014	239,162	$8,153	$15.64	$14.53 - $17.18
Q2 2014	237,562	$8,666	$16.87	$15.55 - $17.87
Q1 2014	239,062	$8,022	$13.80	$12.29 - $15.94
Q4 2013	244,962	$6,709	$13.04	$12.38 - $14.06
Q3 2013	251,662	$7,459	$14.03	$13.39 - $14.75
Q2 2013	250,762	$7,743	$15.41	$13.58 - $17.05
Q1 2013	381,262	$13,145	$13.99	$12.91 - $15.59