EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,058 Value ($000) $279 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 12,730 Value ($000) $479 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 16,385 Value ($000) $664 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 15,814 Value ($000) $547 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 16,408 Value ($000) $616 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 16,930 Value ($000) $608 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 17,699 Value ($000) $669 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 17,676 Value ($000) $720 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 18,274 Value ($000) $765 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 18,369 Value ($000) $794 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 16,983 Value ($000) $636 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 15,425 Value ($000) $699 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 18,245 Value ($000) $869 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 18,596 Value ($000) $1,074 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 18,541 Value ($000) $896 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 16,186 Value ($000) $717 Avg Close $27.36 Range $25.91 - $28.83
Q4 2020
Shares 20,363 Value ($000) $860 Avg Close $24.62 Range $20.86 - $27.25
Q2 2020
Shares 18,221 Value ($000) $661 Avg Close $21.71 Range $18.79 - $24.60
Q4 2019
Shares 17,632 Value ($000) $804 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 17,628 Value ($000) $852 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 18,924 Value ($000) $907 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 20,272 Value ($000) $1,016 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 19,129 Value ($000) $863 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 19,139 Value ($000) $836 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 14,820 Value ($000) $631 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 22,735 Value ($000) $887 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 21,315 Value ($000) $840 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 19,710 Value ($000) $742 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 20,143 Value ($000) $727 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 19,622 Value ($000) $706 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 17,328 Value ($000) $615 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 15,521 Value ($000) $517 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 11,887 Value ($000) $432 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 12,901 Value ($000) $463 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 13,811 Value ($000) $383 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 4,234 Value ($000) $125 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 4,234 Value ($000) $133 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 4,234 Value ($000) $142 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 3,579 Value ($000) $133 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 4,485 Value ($000) $153 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 4,515 Value ($000) $165 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 4,040 Value ($000) $136 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 31,782 Value ($000) $871 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 36,476 Value ($000) $1,081 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 33,567 Value ($000) $1,037 Avg Close $15.41 Range $13.58 - $17.05