EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,741 Value ($000) $293 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 7,500 Value ($000) $306 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 7,500 Value ($000) $314 Avg Close $37.40 Range $35.15 - $39.67
Q3 2017
Shares 10,841 Value ($000) $408 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 11,100 Value ($000) $400 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 11,330 Value ($000) $408 Avg Close $18.70 Range $17.95 - $19.55
Q3 2016
Shares 12,628 Value ($000) $421 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 12,628 Value ($000) $459 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 12,498 Value ($000) $448 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 12,248 Value ($000) $340 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 37,678 Value ($000) $1,119 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 38,124 Value ($000) $1,197 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 39,990 Value ($000) $1,344 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 39,285 Value ($000) $1,456 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 40,161 Value ($000) $1,369 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 43,272 Value ($000) $1,578 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 174,068 Value ($000) $5,839 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 186,140 Value ($000) $5,096 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 166,925 Value ($000) $4,946 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 163,320 Value ($000) $5,043 Avg Close $15.41 Range $13.58 - $17.05