EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,095 Value ($000) $1,150 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 24,989 Value ($000) $1,192 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 22,681 Value ($000) $986 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 22,294 Value ($000) $1,033 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 20,181 Value ($000) $771 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 17,640 Value ($000) $719 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 15,560 Value ($000) $579 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 10,663 Value ($000) $400 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 10,616 Value ($000) $362 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 10,456 Value ($000) $402 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 10,401 Value ($000) $432 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 10,712 Value ($000) $465 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 10,427 Value ($000) $426 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 8,544 Value ($000) $313 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 4,931 Value ($000) $229 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,079 Value ($000) $239 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,989 Value ($000) $211 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,721 Value ($000) $258 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,683 Value ($000) $217 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 4,488 Value ($000) $200 Avg Close $25.25 Range $22.91 - $26.53
Q3 2018
Shares 3,123 Value ($000) $138 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 2,741 Value ($000) $117 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 2,731 Value ($000) $107 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 2,274 Value ($000) $90 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 2,265 Value ($000) $85 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 550 Value ($000) $20 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 2,519 Value ($000) $91 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 2,946 Value ($000) $105 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 2,935 Value ($000) $98 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 1,137 Value ($000) $41 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 1,127 Value ($000) $40 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 546 Value ($000) $15 Avg Close $14.18 Range $12.58 - $15.56
Q2 2015
Shares 100 Value ($000) $3 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 61 Value ($000) $2 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 67 Value ($000) $2 Avg Close $17.29 Range $15.82 - $18.78