EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 250,000 Value ($000) $9,410 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 391,000 Value ($000) $15,855 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 1,525,000 Value ($000) $52,780 Avg Close $34.74 Range $32.59 - $36.87

Q4 2023

Shares 3,834,120 Value ($000) $137,645 Avg Close $35.51 Range $31.54 - $38.38

Q4 2022

Shares 1,264,300 Value ($000) $54,656 Avg Close $35.19 Range $31.19 - $39.03

Q1 2022

Shares 724,300 Value ($000) $34,498 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 4,253,396 Value ($000) $245,676 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 4,381,700 Value ($000) $211,811 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 5,525,000 Value ($000) $244,813 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 4,185,800 Value ($000) $183,087 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 3,589,100 Value ($000) $151,532 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 2,564,510 Value ($000) $91,707 Avg Close $21.91 Range $20.12 - $23.17

Q1 2020

Shares 1,321,694 Value ($000) $48,652 Avg Close $25.47 Range $16.98 - $29.27

Q3 2019

Shares 867,800 Value ($000) $41,923 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 1,042,300 Value ($000) $49,968 Avg Close $27.93 Range $26.83 - $28.99

Q3 2018

Shares 1,592,000 Value ($000) $69,507 Avg Close $23.80 Range $22.51 - $24.95

Q4 2017

Shares 925,000 Value ($000) $36,454 Avg Close $21.66 Range $20.11 - $23.03

Q2 2017

Shares 2,214,700 Value ($000) $79,884 Avg Close $18.86 Range $17.58 - $19.87

Q4 2016

Shares 141,689 Value ($000) $5,029 Avg Close $17.24 Range $15.53 - $18.93

Q3 2015

Shares 568,000 Value ($000) $16,870 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 1,838,100 Value ($000) $57,753 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 1,977,700 Value ($000) $66,470 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 208,200 Value ($000) $7,720 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 583,200 Value ($000) $19,881 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 3,013,200 Value ($000) $109,922 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 312,500 Value ($000) $10,488 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 175,000 Value ($000) $4,793 Avg Close $13.04 Range $12.38 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	250,000	$9,410	$37.26	$34.68 - $39.35
Q3 2024	391,000	$15,855	$35.76	$32.16 - $38.94
Q2 2024	1,525,000	$52,780	$34.74	$32.59 - $36.87
Q4 2023	3,834,120	$137,645	$35.51	$31.54 - $38.38
Q4 2022	1,264,300	$54,656	$35.19	$31.19 - $39.03
Q1 2022	724,300	$34,498	$36.83	$33.77 - $41.96
Q4 2021	4,253,396	$245,676	$32.52	$29.15 - $35.85
Q3 2021	4,381,700	$211,811	$29.30	$26.93 - $31.29
Q2 2021	5,525,000	$244,813	$27.36	$25.91 - $28.83
Q1 2021	4,185,800	$183,087	$25.25	$22.91 - $26.53
Q4 2020	3,589,100	$151,532	$24.62	$20.86 - $27.25
Q3 2020	2,564,510	$91,707	$21.91	$20.12 - $23.17
Q1 2020	1,321,694	$48,652	$25.47	$16.98 - $29.27
Q3 2019	867,800	$41,923	$26.77	$24.74 - $28.20
Q2 2019	1,042,300	$49,968	$27.93	$26.83 - $28.99
Q3 2018	1,592,000	$69,507	$23.80	$22.51 - $24.95
Q4 2017	925,000	$36,454	$21.66	$20.11 - $23.03
Q2 2017	2,214,700	$79,884	$18.86	$17.58 - $19.87
Q4 2016	141,689	$5,029	$17.24	$15.53 - $18.93
Q3 2015	568,000	$16,870	$15.56	$14.09 - $17.08
Q2 2015	1,838,100	$57,753	$16.43	$15.37 - $17.07
Q1 2015	1,977,700	$66,470	$16.83	$15.43 - $18.45
Q4 2014	208,200	$7,720	$17.29	$15.82 - $18.78
Q3 2014	583,200	$19,881	$15.64	$14.53 - $17.18
Q2 2014	3,013,200	$109,922	$16.87	$15.55 - $17.87
Q1 2014	312,500	$10,488	$13.80	$12.29 - $15.94
Q4 2013	175,000	$4,793	$13.04	$12.38 - $14.06