EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,479 Value ($000) $19,331 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 298,041 Value ($000) $13,415 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 284,874 Value ($000) $12,369 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 485,968 Value ($000) $22,393 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 422,959 Value ($000) $16,020 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 343,950 Value ($000) $13,947 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 127,916 Value ($000) $4,427 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 140,447 Value ($000) $5,277 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 63,074 Value ($000) $2,264 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 41,653 Value ($000) $1,574 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 115,889 Value ($000) $4,721 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 107,555 Value ($000) $7,617 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 99,718 Value ($000) $4,311 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 72,282 Value ($000) $2,707 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 72,158 Value ($000) $3,271 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 66,980 Value ($000) $3,191 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 66,188 Value ($000) $3,826 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 66,028 Value ($000) $3,192 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 68,953 Value ($000) $3,055 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 78,685 Value ($000) $3,442 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 78,907 Value ($000) $3,331 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 78,165 Value ($000) $2,795 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 76,612 Value ($000) $2,780 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 76,759 Value ($000) $2,825 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 76,777 Value ($000) $3,500 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 8,439 Value ($000) $408 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 6,503 Value ($000) $312 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 11,077 Value ($000) $555 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 11,789 Value ($000) $532 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 11,492 Value ($000) $502 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 12,333 Value ($000) $525 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 34,847 Value ($000) $1,359 Avg Close $20.53 Range $19.20 - $21.52
Q3 2017
Shares 46,177 Value ($000) $1,739 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 35,782 Value ($000) $1,291 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 16,084 Value ($000) $579 Avg Close $18.70 Range $17.95 - $19.55