EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,552 Value ($000) $251,637 Avg Close $41.23 Range $35.34 - $44.30
Q4 2020
Shares 7,012 Value ($000) $296 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 8,071 Value ($000) $289 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 13,042 Value ($000) $473 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 16,548 Value ($000) $797 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 20,231 Value ($000) $922 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 20,907 Value ($000) $1,010 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 20,844 Value ($000) $999 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 17,639 Value ($000) $884 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 17,822 Value ($000) $804 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 23,870 Value ($000) $1,050 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 23,558 Value ($000) $1,004 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 37,690 Value ($000) $1,470 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 24,774 Value ($000) $976 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 35,915 Value ($000) $1,353 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 32,551 Value ($000) $1,174 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 30,462 Value ($000) $1,096 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 33,393 Value ($000) $1,185 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 30,510 Value ($000) $1,016 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 32,282 Value ($000) $1,174 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 23,535 Value ($000) $844 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 17,640 Value ($000) $490 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 6,733 Value ($000) $495 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 14,345 Value ($000) $451 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 15,151 Value ($000) $509 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 14,735 Value ($000) $546 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 14,459 Value ($000) $493 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 13,442 Value ($000) $490 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 12,204 Value ($000) $410 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 12,536 Value ($000) $343 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 13,262 Value ($000) $393 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 14,830 Value ($000) $458 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 14,952 Value ($000) $516 Avg Close $13.99 Range $12.91 - $15.59