EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,930 Value ($000) $227 Avg Close $32.52 Range $29.15 - $35.85
Q2 2020
Shares 6,580 Value ($000) $239 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 6,918 Value ($000) $255 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 5,986 Value ($000) $273 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,986 Value ($000) $276 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,986 Value ($000) $287 Avg Close $27.93 Range $26.83 - $28.99
Q1 2018
Shares 5,230 Value ($000) $204 Avg Close $20.53 Range $19.20 - $21.52
Q2 2017
Shares 4,606 Value ($000) $166 Avg Close $18.86 Range $17.58 - $19.87
Q4 2014
Shares 34,480 Value ($000) $1,280 Avg Close $17.29 Range $15.82 - $18.78