EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,170 Value ($000) $3,669 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 78,244 Value ($000) $3,522 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 80,589 Value ($000) $3,499 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 73,740 Value ($000) $3,398 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 64,561 Value ($000) $2,430 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 57,661 Value ($000) $2,338 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 55,390 Value ($000) $1,917 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 55,357 Value ($000) $2,080 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 54,307 Value ($000) $1,950 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 78,310 Value ($000) $2,959 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 63,043 Value ($000) $2,597 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 63,693 Value ($000) $2,668 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 68,932 Value ($000) $1,141 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 69,239 Value ($000) $2,593 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 78,933 Value ($000) $3,577 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 78,992 Value ($000) $3,763 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 70,338 Value ($000) $4,063 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 100,890 Value ($000) $4,878 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 61,431 Value ($000) $2,723 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 61,877 Value ($000) $2,706 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 72,104 Value ($000) $3,043 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 57,063 Value ($000) $2,050 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 57,228 Value ($000) $2,077 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 56,508 Value ($000) $2,080 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 59,208 Value ($000) $2,700 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 65,283 Value ($000) $3,128 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 101,100 Value ($000) $4,846 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 46,979 Value ($000) $2,354 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 47,101 Value ($000) $2,124 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 47,233 Value ($000) $2,062 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 34,218 Value ($000) $1,466 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 24,663 Value ($000) $962 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 35,852 Value ($000) $1,385 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 63,316 Value ($000) $2,408 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 70,464 Value ($000) $2,520 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 64,134 Value ($000) $2,313 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 81,158 Value ($000) $2,872 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 74,940 Value ($000) $2,388 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 72,466 Value ($000) $2,654 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 60,452 Value ($000) $2,166 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 51,959 Value ($000) $1,443 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 39,987 Value ($000) $1,188 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 26,686 Value ($000) $838 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 31,888 Value ($000) $1,072 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 35,326 Value ($000) $1,310 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 38,096 Value ($000) $1,299 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 37,867 Value ($000) $1,381 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 34,746 Value ($000) $1,166 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 54,960 Value ($000) $1,505 Avg Close $13.04 Range $12.38 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,170	$3,669	$45.46	$42.97 - $48.09
Q3 2025	78,244	$3,522	$43.37	$41.73 - $45.08
Q2 2025	80,589	$3,499	$43.57	$40.98 - $46.85
Q1 2025	73,740	$3,398	$40.50	$35.83 - $45.01
Q4 2024	64,561	$2,430	$37.26	$34.68 - $39.35
Q3 2024	57,661	$2,338	$35.76	$32.16 - $38.94
Q2 2024	55,390	$1,917	$34.74	$32.59 - $36.87
Q1 2024	55,357	$2,080	$33.22	$30.89 - $35.30
Q4 2023	54,307	$1,950	$35.51	$31.54 - $38.38
Q3 2023	78,310	$2,959	$37.24	$34.42 - $39.59
Q2 2023	63,043	$2,597	$37.45	$35.29 - $39.42
Q1 2023	63,693	$2,668	$37.40	$35.15 - $39.67
Q4 2022	68,932	$1,141	$35.19	$31.19 - $39.03
Q3 2022	69,239	$2,593	$39.06	$33.11 - $41.86
Q2 2022	78,933	$3,577	$41.23	$35.34 - $44.30
Q1 2022	78,992	$3,763	$36.83	$33.77 - $41.96
Q4 2021	70,338	$4,063	$32.52	$29.15 - $35.85
Q3 2021	100,890	$4,878	$29.30	$26.93 - $31.29
Q2 2021	61,431	$2,723	$27.36	$25.91 - $28.83
Q1 2021	61,877	$2,706	$25.25	$22.91 - $26.53
Q4 2020	72,104	$3,043	$24.62	$20.86 - $27.25
Q3 2020	57,063	$2,050	$21.91	$20.12 - $23.17
Q2 2020	57,228	$2,077	$21.71	$18.79 - $24.60
Q1 2020	56,508	$2,080	$25.47	$16.98 - $29.27
Q4 2019	59,208	$2,700	$26.02	$24.79 - $27.73
Q3 2019	65,283	$3,128	$26.77	$24.74 - $28.20
Q2 2019	101,100	$4,846	$27.93	$26.83 - $28.99
Q1 2019	46,979	$2,354	$26.74	$24.28 - $28.59
Q4 2018	47,101	$2,124	$24.93	$23.50 - $26.45
Q3 2018	47,233	$2,062	$23.80	$22.51 - $24.95
Q2 2018	34,218	$1,466	$21.97	$20.40 - $23.47
Q1 2018	24,663	$962	$20.53	$19.20 - $21.52
Q4 2017	35,852	$1,385	$21.66	$20.11 - $23.03
Q3 2017	63,316	$2,408	$20.00	$18.77 - $20.66
Q2 2017	70,464	$2,520	$18.86	$17.58 - $19.87
Q1 2017	64,134	$2,313	$18.70	$17.95 - $19.55
Q4 2016	81,158	$2,872	$17.24	$15.53 - $18.93
Q3 2016	74,940	$2,388	$18.08	$16.94 - $19.26
Q2 2016	72,466	$2,654	$17.65	$16.80 - $18.58
Q1 2016	60,452	$2,166	$15.84	$13.17 - $18.20
Q4 2015	51,959	$1,443	$14.18	$12.58 - $15.56
Q3 2015	39,987	$1,188	$15.56	$14.09 - $17.08
Q2 2015	26,686	$838	$16.43	$15.37 - $17.07
Q1 2015	31,888	$1,072	$16.83	$15.43 - $18.45
Q4 2014	35,326	$1,310	$17.29	$15.82 - $18.78
Q3 2014	38,096	$1,299	$15.64	$14.53 - $17.18
Q2 2014	37,867	$1,381	$16.87	$15.55 - $17.87
Q1 2014	34,746	$1,166	$13.80	$12.29 - $15.94
Q4 2013	54,960	$1,505	$13.04	$12.38 - $14.06