EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,880 Value ($000) $213 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 4,880 Value ($000) $220 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 4,880 Value ($000) $212 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 4,880 Value ($000) $225 Avg Close $40.50 Range $35.83 - $45.01

Q4 2023

Shares 6,280 Value ($000) $225 Avg Close $35.51 Range $31.54 - $38.38

Q2 2023

Shares 5,730 Value ($000) $233 Avg Close $37.45 Range $35.29 - $39.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,880	$213	$45.46	$42.97 - $48.09
Q3 2025	4,880	$220	$43.37	$41.73 - $45.08
Q2 2025	4,880	$212	$43.57	$40.98 - $46.85
Q1 2025	4,880	$225	$40.50	$35.83 - $45.01
Q4 2023	6,280	$225	$35.51	$31.54 - $38.38
Q2 2023	5,730	$233	$37.45	$35.29 - $39.42