EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $91 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 2,046 Value ($000) $92 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 2,046 Value ($000) $89 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 2,046 Value ($000) $94 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 2,046 Value ($000) $77 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 2,046 Value ($000) $83 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 2,046 Value ($000) $71 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 2,446 Value ($000) $92 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,446 Value ($000) $88 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 2,446 Value ($000) $92 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 2,646 Value ($000) $108 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 2,646 Value ($000) $111 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 2,646 Value ($000) $114 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 2,646 Value ($000) $99 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 2,646 Value ($000) $120 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 3,246 Value ($000) $155 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 2,846 Value ($000) $164 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 3,046 Value ($000) $147 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 3,046 Value ($000) $135 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 2,846 Value ($000) $124 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 3,146 Value ($000) $133 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 3,121 Value ($000) $112 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 3,321 Value ($000) $121 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 3,321 Value ($000) $122 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 3,321 Value ($000) $151 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 3,321 Value ($000) $160 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 3,321 Value ($000) $159 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 3,321 Value ($000) $166 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 3,321 Value ($000) $150 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 10,698 Value ($000) $467 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 3,321 Value ($000) $141 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 3,421 Value ($000) $133 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 3,421 Value ($000) $135 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 3,926 Value ($000) $148 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 4,233 Value ($000) $153 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 4,233 Value ($000) $152 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 4,241 Value ($000) $151 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 2,029 Value ($000) $68 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 4,408 Value ($000) $160 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 3,608 Value ($000) $129 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 3,608 Value ($000) $100 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 7,811 Value ($000) $232 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 12,801 Value ($000) $402 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 14,302 Value ($000) $481 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 14,510 Value ($000) $538 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 14,560 Value ($000) $496 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 15,660 Value ($000) $571 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 17,670 Value ($000) $593 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 15,850 Value ($000) $434 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 15,550 Value ($000) $461 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 15,550 Value ($000) $480 Avg Close $15.41 Range $13.58 - $17.05