EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,604 Value ($000) $462 Avg Close $45.46 Range $42.97 - $48.09

Q2 2025

Shares 45,901 Value ($000) $1,993 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 190,210 Value ($000) $8,765 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 114,754 Value ($000) $4,319 Avg Close $37.26 Range $34.68 - $39.35

Q3 2023

Shares 46 Value ($000) $2 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 28,235 Value ($000) $1,150 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 26,058 Value ($000) $1,092 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 12,854 Value ($000) $1 Avg Close $35.19 Range $31.19 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,604	$462	$45.46	$42.97 - $48.09
Q2 2025	45,901	$1,993	$43.57	$40.98 - $46.85
Q1 2025	190,210	$8,765	$40.50	$35.83 - $45.01
Q4 2024	114,754	$4,319	$37.26	$34.68 - $39.35
Q3 2023	46	$2	$37.24	$34.42 - $39.59
Q2 2023	28,235	$1,150	$37.45	$35.29 - $39.42
Q1 2023	26,058	$1,092	$37.40	$35.15 - $39.67
Q4 2022	12,854	$1	$35.19	$31.19 - $39.03