EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,687 Value ($000) $1,468 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 35,162 Value ($000) $1,583 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 34,812 Value ($000) $1,512 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 34,586 Value ($000) $1,594 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 33,779 Value ($000) $1,271 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 34,193 Value ($000) $1,387 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 33,452 Value ($000) $1,158 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 35,624 Value ($000) $1,338 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 34,414 Value ($000) $1,235 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 34,150 Value ($000) $1,291 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 30,908 Value ($000) $1,259 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 27,242 Value ($000) $1,141 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 25,832 Value ($000) $1,117 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 23,731 Value ($000) $889 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 19,805 Value ($000) $898 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 18,750 Value ($000) $893 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 16,678 Value ($000) $963 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 12,190 Value ($000) $589 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 9,766 Value ($000) $412 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 9,766 Value ($000) $412 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 9,766 Value ($000) $412 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 8,036 Value ($000) $287 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 1,424 Value ($000) $231 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 5,575 Value ($000) $205 Avg Close $25.47 Range $16.98 - $29.27

Q4 2016

Shares 378 Value ($000) $14 Avg Close $17.24 Range $15.53 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,687	$1,468	$45.46	$42.97 - $48.09
Q3 2025	35,162	$1,583	$43.37	$41.73 - $45.08
Q2 2025	34,812	$1,512	$43.57	$40.98 - $46.85
Q1 2025	34,586	$1,594	$40.50	$35.83 - $45.01
Q4 2024	33,779	$1,271	$37.26	$34.68 - $39.35
Q3 2024	34,193	$1,387	$35.76	$32.16 - $38.94
Q2 2024	33,452	$1,158	$34.74	$32.59 - $36.87
Q1 2024	35,624	$1,338	$33.22	$30.89 - $35.30
Q4 2023	34,414	$1,235	$35.51	$31.54 - $38.38
Q3 2023	34,150	$1,291	$37.24	$34.42 - $39.59
Q2 2023	30,908	$1,259	$37.45	$35.29 - $39.42
Q1 2023	27,242	$1,141	$37.40	$35.15 - $39.67
Q4 2022	25,832	$1,117	$35.19	$31.19 - $39.03
Q3 2022	23,731	$889	$39.06	$33.11 - $41.86
Q2 2022	19,805	$898	$41.23	$35.34 - $44.30
Q1 2022	18,750	$893	$36.83	$33.77 - $41.96
Q4 2021	16,678	$963	$32.52	$29.15 - $35.85
Q3 2021	12,190	$589	$29.30	$26.93 - $31.29
Q2 2021	9,766	$412	$27.36	$25.91 - $28.83
Q1 2021	9,766	$412	$25.25	$22.91 - $26.53
Q4 2020	9,766	$412	$24.62	$20.86 - $27.25
Q3 2020	8,036	$287	$21.91	$20.12 - $23.17
Q2 2020	1,424	$231	$21.71	$18.79 - $24.60
Q1 2020	5,575	$205	$25.47	$16.98 - $29.27
Q4 2016	378	$14	$17.24	$15.53 - $18.93