EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,190 Value ($000) $561 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 18,590 Value ($000) $552 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 18,490 Value ($000) $581 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 18,190 Value ($000) $611 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 17,390 Value ($000) $645 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 16,690 Value ($000) $569 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 16,390 Value ($000) $598 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 16,090 Value ($000) $540 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 15,690 Value ($000) $430 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 14,590 Value ($000) $432 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 13,690 Value ($000) $423 Avg Close $15.41 Range $13.58 - $17.05